Wednesday, 4 December 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 03-12-2002
Company Volume Previous Day's High Low Close Change Close Open (Rs.) Main Board A. Spen. Hot. Hold. 100 48.75 48.00 48.00 48.00 48.00 (0.75) ACL 1,000 36.50 36.50 36.50 36.50 36.50 - ACME 4,500 7.50 7.50 7.75 7.50 7.75 0.25 Agalawatte 5,100 10.25 10.25 10.50 10.00 10.00 (0.25) Aitken Spence 300 142.00 142.00 142.00 141.75 141.75 (0.25) Alliance 700 55.00 55.00 55.00 55.00 55.00 - AMW 1,200 42.00 42.00 42.00 42.00 42.00 - Arpico 500 15.50 15.50 15.50 15.50 15.50 - Ascot 1,000 6.75 6.50 6.50 6.50 6.50 (0.25) Asia Capital 64,400 10.25 10.25 11.00 10.25 11.00 0.75 Asian Hotels 89,700 11.00 11.00 11.25 11.00 11.00 - Asiri 5,000 18.25 18.25 18.25 18.25 18.25 - Bairaha Farms 5,800 6.50 6.50 6.50 6.50 6.50 - Balangoda 10,700 19.25 19.25 19.25 19.00 19.25 - Bata 2,000 10.50 10.25 10.25 10.25 10.25 (0.25) Blue Diamonds XR 20,200 2.75 2.75 2.75 2.75 2.75 - C T Land 78,200 7.00 7.00 7.00 6.75 6.75 (0.25) Caltex 2,000 117.50 119.75 119.75 117.50 117.50 - Central Finance 3,900 79.00 80.00 85.00 80.00 85.00 6.00 Central Sec. 200 12.50 12.50 12.50 12.50 12.50 - Ceylinco Seylan 104,000 3.50 3.50 3.50 3.50 3.50 - CF Venture Fund 100 5.50 5.25 5.25 5.25 5.25 (0.25) CFI 300 13.50 13.50 13.50 13.50 13.50 - Chemanex 200 68.50 66.75 66.75 66.50 66.50 (2.00) CIT 2,600 12.50 12.00 12.00 11.50 11.50 (1.00) Cold Stores 8/- 25,500 94.00 90.50 92.25 90.00 92.25 (1.75) Colombo Land 1/- 218,400 2.25 2.25 2.25 2.25 2.25 - Commercial Bank 4,100 200.00 200.00 200.00 200.00 200.00 - Commercial Bank (NV) 100 145.00 144.75 144.75 144.75 144.75 (0.25) Confifi Hotel 200 29.50 29.00 29.00 29.00 29.00 (0.50) DFCC 300 155.00 155.00 155.00 152.00 152.00 (3.00) Dipped Products 300 66.25 64.50 66.25 64.50 66.25 - Distilleries 1/- 6,300 9.00 9.00 9.00 8.75 8.75 (0.25) Dockyard 3,000 28.50 28.50 28.50 28.50 28.50 - Eagle Insurance 100 63.25 64.00 64.00 64.00 64.00 0.75 East West XD 3,000 9.50 10.00 10.00 10.00 10.00 0.50 Eden Hotel Lanka 100 11.00 11.00 11.00 11.00 11.00 - Galadari 2,600 4.25 4.25 4.25 4.00 4.00 (0.25) Grain Elevators 16,800 18.00 18.00 18.00 18.00 18.00 - Habarana Lodge 100 54.00 54.00 54.00 54.00 54.00 - Hapugastenne 27,600 8.75 8.50 9.25 8.25 9.25 0.50 Haycarb 21,900 40.50 40.25 40.25 40.00 40.00 (0.50) Hayleys Exports 1,100 55.00 55.00 55.00 54.00 54.00 (1.00) HNB 34,700 74.25 74.25 76.00 74.25 76.00 1.75 HNB (NV) 8,100 42.75 43.00 43.75 43.00 43.50 0.75 Horana 100 8.50 8.50 8.50 8.50 8.50 - Hotel Sigiriya 200 20.25 20.00 20.00 20.00 20.00 (0.25) Hunas Falls 400 12.50 13.00 14.00 13.00 14.00 1.50 JKH 10,000 73.25 72.75 73.50 72.75 73.50 0.25 John Keells 100 69.00 61.00 61.00 61.00 61.00 (8.00) Kahawatte 18,000 4.75 4.75 4.75 4.75 4.75 - Keells Food 3,000 13.00 13.00 13.00 13.00 13.00 - Kegalle 14,000 10.50 10.25 10.25 10.00 10.00 (0.50) Kelani Cables 1,000 50.00 42.00 42.00 42.00 42.00 (8.00) Kelani Tyres 28,000 9.75 9.75 9.75 9.50 9.75 - Kelani Valley 7,800 10.00 10.00 10.00 10.00 10.00 - Kotagala 8,600 6.25 6.00 6.00 6.00 6.00 (0.25) Lanka Ventures 10,000 8.50 8.25 8.25 8.25 8.25 (0.25) Lanka Walltile 300 36.00 36.00 36.00 35.25 35.25 (0.75) LB Finance 1,200 9.50 9.75 9.75 9.75 9.75 0.25 LMF 1,000 10.25 10.25 10.25 10.25 10.25 - Madulsima 5,400 9.00 9.00 9.00 9.00 9.00 - Mahaweli Reach 300 9.75 9.00 11.00 9.00 11.00 1.25 Maskeliya 1,100 22.50 22.00 22.00 21.25 21.25 (1.25) Merchant Bank 24,300 5.50 5.50 5.75 5.50 5.75 0.25 Namunukula 15,200 8.00 7.75 8.25 7.75 8.00 - Nat.Dev. Bank 14,200 92.50 92.00 92.00 91.75 92.00 (0.50) NDB Bank 52,100 14.00 14.25 14.25 14.00 14.00 - Nestle 200 52.00 52.25 52.25 52.25 52.25 0.25 PDL 100 24.00 18.50 18.50 18.50 18.50 (5.50) Pelwatte 1,700 7.00 7.00 7.00 7.00 7.00 - People's Merch 200 14.25 14.25 14.25 14.25 14.25 - Printcare (Cey) 2,600 14.00 13.00 13.00 13.00 13.00 (1.00) Regnis 100 60.00 60.00 60.00 60.00 60.00 - Renuka City Hot. 1,000 62.00 62.00 62.00 62.00 62.00 - Rich Pieris Exp 900 26.50 26.00 26.00 26.00 26.00 (0.50) Richard Pieris 400 100.25 105.00 107.75 105.00 107.75 7.50 Riverina Hotels 1,200 26.00 25.50 25.50 25.00 25.00 (1.00) Royal Ceramics 81,700 17.00 17.00 17.00 17.00 17.00 - Sampath 3,900 71.75 72.00 72.00 71.50 71.50 (0.25) Serendib Hotels 10,000 48.00 47.00 47.00 47.00 47.00 (1.00) Seylan Bank 1,300 50.00 50.00 50.75 50.00 50.75 0.75 Seylan Merchant 7,500 6.00 6.00 6.00 6.00 6.00 - Sigiriya Village 100 33.00 32.75 32.75 32.75 32.75 (0.25) Singer Sri Lanka 1,100 42.75 42.50 42.50 42.50 42.50 (0.25) Stafford 100 7.25 7.25 7.25 7.25 7.25 - Taj Lanka 200 6.75 6.50 6.50 6.50 6.50 (0.25) Tangerine 600 32.25 30.50 30.50 30.50 30.50 (1.75) Tea Smallholder 10,200 27.00 27.00 27.00 27.00 27.00 - Three Acre Farms 9,500 11.00 11.00 11.00 11.00 11.00 - Tokyo Cement 400 92.75 92.00 92.00 92.00 92.00 (0.75) Trans Asia 400 39.00 38.75 38.75 38.50 38.50 (0.50) Union Assurance 6,100 33.00 32.00 32.00 30.25 30.25 (2.75) Vanik Incorp Ltd 78,500 1.75 1.75 1.75 1.75 1.75 - Vanik Incorp Ltd (NV) 16,600 1.50 1.50 1.50 1.50 1.50 - Watawala 8,200 10.00 10.00 10.00 10.00 10.00 - York Arcade 2,000 7.50 7.50 7.50 7.50 7.50 - Second Board Asian Alliance 2,000 12.50 12.25 12.50 12.25 12.50 - Marawila Resort 600 4.25 4.50 4.50 4.25 4.25 - Nations Trust 4,000 16.00 16.00 16.00 16.00 16.00 - Udapussellawa 7,000 8.00 8.00 8.00 8.00 8.00 - Default Board Browns 8/- 800 125.00 121.00 130.00 121.00 130.00 5.00 Cey Theatres 8/- 100 420.00 350.00 350.00 350.00 350.00 (70.00) Ceylinco Sec. 2,000 7.50 7.25 7.25 7.25 7.25 (0.25) CFT 100 21.00 30.00 30.00 30.00 30.00 9.00 Connaissance 3,300 11.00 11.00 11.00 11.00 11.00 - EB Creasy 100 21.00 21.00 21.00 21.00 21.00 - Ferntea Ltd 200 9.75 10.00 10.00 10.00 10.00 0.25 Fort Land 3/- 28,900 3.50 3.50 3.50 3.50 3.50 - Lambretta 200 2.50 2.50 2.50 2.50 2.50 - Lanka Ceramic 14,700 18.00 18.00 18.00 18.00 18.00 - Lankem Ceylon 200 9.00 9.00 9.00 9.00 9.00 - Samuels 300 11.50 11.50 11.50 11.50 11.50 - Price Indices - Today's Previous Close Close All Share Index 789.8 793.3 Milanka Index 1,323.6 1,321.9 Turnover (Rs.) 20,927,728 21,520,871 Shares (No.) 1,306,682 1,309,355 Trades (No.) 659 661 Debt Qty. Security Price Interest Change Trds level (+) (-) 200 Nat.Dev.Bank 1,000.00 26.37 - - 1 (12.50%USRD-2004) 600 Seylan Bank (13.5%USRD 100.50 0.07 - - 1 -2003) 400 Seylan Bank (13.5%USRD 100.00 0.07 0.50 - 1 2003) 1,000 Seylan Bank (USRD- 100.00 13.07 2.00 - 1 14.2%-2004) 10 Telecom (URD14%-2005) 760.00 20.14 33.00 - 1 30 Telecom (URD 14.5%- 760.00 75.68 20.00 - 1 2005) 1,200 Vanik Incorp Ltd (15% 9.50 14.67 - - 1 URD-2007) 100 Vanik Incorp Ltd (15% 9.25 14.67 - - 1 URD-2007) 3,200 Vanik Incorp Ltd (15% 9.00 14.67 - 1.00 5 URD-2007)
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager