Thursday, 14 November 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 13-11-2002
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A. Spen. Hot. Hold. 14,300 48.00 48.00 49.00 48.00 49.00 1.00 ACME 1,000 7.75 8.00 8.00 8.00 8.00 0.25 Agalawatte 26,500 9.75 9.75 9.75 9.50 9.50 (0.25) Aitken Spence 4,000 141.00 141.00 141.00 141.00 141.00 - AMW 1,000 42.00 40.00 40.00 40.00 40.00 (2.00) Asia Capital 10,100 10.75 10.75 10.75 10.50 10.75 - Asian Hotels 27,900 11.50 11.25 11.25 11.25 11.25 (0.25) Asiri 3,000 19.00 19.00 19.00 19.00 19.00 - Bairaha Farms 2,100 7.25 7.00 7.25 7.00 7.25 - Balangoda 4,100 21.25 21.25 21.25 20.00 20.00 (1.25) Bata 2,100 9.75 9.75 9.75 9.75 9.75 - Blue Diamonds 112,600 2.75 2.75 2.75 2.75 2.75 - Bogala Graphite 100 6.75 6.25 6.25 6.25 6.25 (0.50) Bogawantalawa 400 17.50 16.50 16.50 16.50 16.50 (1.00) C T Land 7,100 7.25 7.25 7.25 7.25 7.25 - C. W. Mackie & Co. 2,000 3.75 3.75 3.75 3.75 3.75 - Caltex 67,500 115.00 115.00 115.00 113.00 113.00 (2.00) Cargills 200 95.25 95.25 95.25 95.25 95.25 - CDIC 100 32.00 32.00 32.00 32.00 32.00 - Central Sec. 5,200 13.50 13.50 13.50 13.25 13.25 (0.25) Ceylinco Housing 100 9.50 9.50 9.50 9.50 9.50 - Ceylinco Seylan 89,200 3.75 3.75 3.75 3.75 3.75 - Ceylon Glass Co. 1,100 19.00 19.00 19.00 19.00 19.00 - Ceylon Holiday 100 49.00 48.75 48.75 48.75 48.75 (0.25) Ceylon Oxygen 300 95.00 94.00 94.00 94.00 94.00 (1.00) Ceylon Tobacco 8,700 40.50 40.50 40.50 39.00 39.00 (1.50) CF Venture Fund 14,500 6.25 6.00 6.00 6.00 6.00 (0.25) CIC (NV) 20,500 99.75 99.00 99.00 99.00 99.00 (0.75) Cold Stores 8/- 400 96.00 96.00 96.00 96.00 96.00 - Colombo Land 1/- 52,000 2.25 2.25 2.50 2.25 2.50 0.25 Comm. Leasing 200 41.50 40.00 40.00 40.00 40.00 (1.50) Commercial Bank 2,200 200.00 196.50 197.00 196.50 197.00 (3.00) Commercial Bank (NV) 8,100 155.00 153.00 153.00 150.00 150.00 (5.00) Dankotuwa Porcel 2,000 12.75 12.50 12.50 12.50 12.50 (0.25) DFCC 8,500 157.00 155.50 155.50 155.00 155.00 (2.00) Distilleries 1/- 283,300 9.00 9.00 9.25 9.00 9.00 - Dockyard 2,000 28.50 28.00 28.00 28.00 28.00 (0.50) Eagle Insurance 100 60.00 60.25 60.25 60.25 60.25 0.25 East West 500 9.75 10.00 10.00 9.75 9.75 - Eden Hotel Lanka 900 10.75 10.75 10.75 10.50 10.50 (0.25) Equity 1,700 18.50 18.25 18.25 18.00 18.00 (0.50) Galadari 14,900 4.25 4.25 4.25 4.00 4.00 (0.25) Grain Elevators 11,200 18.00 18.00 18.25 18.00 18.25 0.25 Habarana Lodge 1,600 52.50 52.50 52.50 52.50 52.50 - Hapugastenne 25,700 10.75 10.50 11.00 9.75 10.00 (0.75) Hayleys 25,000 143.00 143.00 143.00 143.00 143.00 - Hayleys Exports 100 64.50 63.50 63.50 63.50 63.50 (1.00) HNB 8,500 73.00 73.00 73.00 72.00 72.00 (1.00) HNB (NV) 8,700 41.50 42.25 42.50 42.00 42.50 1.00 Hotel Sigiriya 1,000 23.00 21.75 21.75 21.75 21.75 (1.25) Int. Tourists 100 21.00 19.00 19.00 19.00 19.00 (2.00) James Finlay 500 44.00 44.00 44.00 44.00 44.00 - JKH 856,000 76.00 76.00 76.00 74.25 75.00 (1.00) John Keells 2,000 79.00 79.00 79.00 75.00 75.00 (4.00) Kahawatte 47,400 5.75 5.75 5.75 5.25 5.25 (0.50) Kegalle 7,000 12.00 12.00 12.00 11.25 11.25 (0.75) Kelani Valley 6,000 11.75 11.25 11.25 11.00 11.00 (0.75) Kelsey 100 11.75 11.25 11.25 11.25 11.25 (0.25) Lanka Aluminium 700 10.00 10.00 10.00 10.00 10.00 - Lanka Cement 2,700 12.00 12.00 12.00 11.75 11.75 (0.25) Lanka Tiles 1,500 42.00 40.00 40.00 40.00 40.00 (2.00) Lanka Ventures 6,000 9.25 8.75 8.75 8.75 8.75 (0.50) Lanka Walltile XD 3,700 38.50 38.25 38.75 38.00 38.00 (0.50) LB Finance 9,500 10.25 10.00 10.00 9.75 9.75 (0.50) Lion Brewery 5,700 72.00 72.00 72.00 70.00 70.00 (2.00) LMF XD 31,000 10.50 10.25 10.25 10.00 10.25 (0.25) LOLC 900 72.00 68.75 68.75 68.50 68.75 (3.25) Madulsima 13,500 9.75 9.50 9.50 9.25 9.25 (0.50) Maskeliya 2,000 26.00 24.75 24.75 24.75 24.75 (1.25) Merchant Bank 15,000 5.75 5.75 5.75 5.50 5.50 (0.25) MLL 100 22.00 21.75 21.75 21.75 21.75 (0.25) Namunukula 4,000 9.50 8.50 8.75 8.50 8.75 (0.75) Nat.Dev. Bank 12,700 94.50 93.50 93.50 92.50 93.00 (1.50) NDB Bank 24,400 14.00 14.00 14.00 14.00 14.00 - Nestle 2,500 50.50 51.25 51.25 50.50 51.00 0.50 On’ally 100 15.00 14.00 14.00 14.00 14.00 (1.00) Overseas Reality 2,600 5.50 5.50 5.50 5.50 5.50 - People’s Merch 1,900 15.00 14.75 14.75 14.50 14.50 (0.50) Printcare (Cey) 500 15.00 14.00 14.00 14.00 14.00 (1.00) Renuka City Hot. XD 7,000 64.00 64.25 65.00 64.25 65.00 1.00 Rich Pieris Exp 2,100 27.75 27.50 27.50 27.50 27.50 (0.25) Royal Ceramics 5,200 17.50 17.25 17.25 17.25 17.25 (0.25) Royal Palms 5,800 15.50 15.50 15.50 15.00 15.00 (0.50) Sampath 6,900 72.00 72.00 72.00 71.00 71.00 (1.00) Sathosa Motors 100 32.00 30.25 30.25 30.25 30.25 (1.75) Selinsing 1,000 94.00 96.00 96.00 90.25 90.25 (3.75) Serend LND 100/- 100 90.00 115.00 115.00 115.00 115.00 25.00 Serendib Hotels (NV) 400 28.50 28.50 28.50 28.50 28.50 - Seylan Bank 43,800 52.50 52.50 53.00 52.00 52.00 (0.50) Seylan Merchant 3,800 6.50 6.50 6.50 6.50 6.50 - Singer Sri Lanka 100 42.00 42.00 42.00 42.00 42.00 - Taj Lanka 5,900 6.75 6.75 6.75 6.50 6.50 (0.25) Tea Smallholder 213,300 26.00 26.00 27.75 26.00 27.00 1.00 Three Acre Farms 10,500 11.50 11.50 11.50 11.25 11.25 (0.25) Trans Asia 1,500 37.50 36.00 36.00 36.00 36.00 (1.50) Union Assurance 1,100 33.75 34.00 34.00 33.25 33.25 (0.50) Union Chemicals 300 62.00 58.25 58.25 58.25 58.25 (3.75) United Motors 1,700 33.00 33.00 33.00 33.00 33.00 - Vanik Incorp Ltd 162,200 2.00 2.00 2.00 2.00 2.00 - Vanik Incorp Ltd (NV) 1,000 1.50 1.50 1.50 1.50 1.50 - Watawala 6,500 12.00 12.00 12.00 11.00 11.00 (1.00) York Arcade 2,700 8.25 8.00 8.25 8.00 8.25 - Second Board Lighthouse Hotel 1,000 12.75 12.75 12.75 12.75 12.75 - Marawila Resorts 100 5.00 4.50 4.50 4.50 4.50 (0.50) Nations Trust 500 15.75 16.00 16.00 16.00 16.00 0.25 Touchwood 200 10.00 8.00 8.00 8.00 8.00 (2.00) Udapussellawa 13,000 10.25 10.00 10.00 9.00 9.00 (1.25) Default Board Ascot 34,100 8.25 8.25 8.25 7.75 7.75 (0.50) Ceylinco Sec. 7,400 7.50 7.25 7.25 7.25 7.25 (0.25) Connaissance 5,100 11.00 11.00 11.00 11.00 11.00 - Ferntea Ltd 800 10.00 9.50 9.50 9.50 9.50 (0.50) Fort Land 3/- 3,000 4.00 4.00 4.00 4.00 4.00 - Kelani Tyres 31,300 10.25 10.25 10.50 10.25 10.25 - Kotagala 7,500 7.00 7.00 7.00 7.00 7.00 - Lanka Ceramic 1,500 16.00 16.00 16.00 16.00 16.00 - Lankem Ceylon 200 10.50 10.00 10.00 10.00 10.00 (0.50) Lankem Dev. 100 7.50 7.00 7.00 7.00 7.00 (0.50) Malwatte 5,900 13.50 13.00 13.00 13.00 13.00 (0.50) Mullers 10,000 1.25 1.25 1.25 1.25 1.25 - Price Indices - Today’s Previous Close Close CSE All Share Index 795.7 805.4 Milanka Index 1,317.7 1,335.8 Turnover: Value (Rs.) 103,596,413 47,619,069 Shares (No.) 2,550,331 2,528,875 Trades (No.) 885 1,332 Debt Qty. Security Price Interest Change Trds level (+) (-) 100 Commercial Bank 915.00 14.14 - 85.00 1 (12.00% USRD-2003) 600 Eagle Insurance 11.00 0.38 - - 2 (23% URD-2001/2003) 300 HNB 99.50 5.25 - 0.50 1 (14.2% USRD-2003) 1,500 Vanik Incorp Ltd 11.25 13.85 0.25 - 2 (15% URD-2007)
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager