Thursday, 31 October 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 30-10-2002
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A. Spen. Hot. Hold. 38,400 47.75 47.50 48.00 47.00 47.00 (0.75) ACL XC 3,200 37.00 37.00 38.00 37.00 38.00 1.00 ACME 159,100 8.25 8.25 9.25 8.00 9.25 1.00 Agalawatte 7,000 8.00 8.00 8.00 8.00 8.00 - Aitken Spence 2,100 145.00 145.00 145.00 145.00 145.00 - Alliance XD 1,500 50.00 50.25 52.50 50.25 52.50 2.50 AMW 1,500 45.50 45.50 46.00 45.50 46.00 0.50 Arpico 3,800 15.00 15.50 15.50 15.50 15.50 0.50 Asia Capital 27,800 12.00 12.00 12.00 11.75 11.75 (0.25) Asian Hotels 108,600 12.25 12.25 12.25 12.25 12.25 - Asiri 2,400 19.50 20.00 20.00 19.50 19.50 - Bairaha Farms 11,000 7.75 7.50 7.50 7.50 7.50 (0.25) Balangoda 700 20.00 20.00 20.00 19.25 20.00 - Bata 26,200 8.25 8.50 8.50 8.50 8.50 0.25 Blue Diamonds 107,800 3.00 3.00 3.25 3.00 3.25 0.25 Bogala Graphite 1,100 6.75 6.75 6.75 6.75 6.75 - Bogawantalawa 3,300 16.50 16.50 16.75 16.50 16.50 - C T Land 43,500 7.25 7.50 7.50 7.50 7.50 0.25 C. W. Mackie & Co. 600 4.00 4.00 4.00 4.00 4.00 - Caltex 300 115.00 115.50 118.75 115.50 118.75 3.75 Cargills 100 91.00 95.00 95.00 95.00 95.00 4.00 Cargo Boat 100 28.00 28.50 28.50 28.50 28.50 0.50 Central Finance 200 90.00 91.00 91.00 90.25 90.25 0.25 Central Sec. XD 300 14.50 14.50 14.50 14.50 14.50 - Ceylinco Ins. 500 37.25 38.00 38.00 38.00 38.00 0.75 Ceylinco Seylan 130,300 4.25 4.25 4.25 4.25 4.25 - Ceylon Brewery 400 67.25 67.00 70.00 67.00 70.00 2.75 Ceylon Glass Co. 300 19.00 20.00 20.00 20.00 20.00 1.00 Ceylon Guardian 800 140.00 150.00 150.00 150.00 150.00 10.00 Ceylon Inv. 19,100 96.00 99.50 104.75 99.50 100.00 4.00 Ceylon Oxygen 12,300 100.00 100.00 100.00 99.50 100.00 - Ceylon Tobacco 18,100 42.50 42.50 42.50 41.75 41.75 (0.75) CF Venture Fund 29,100 6.50 6.50 6.50 6.50 6.50 - Chemanex 300 67.00 65.00 70.00 65.00 70.00 3.00 CIC 500 126.25 123.00 123.00 123.00 123.00 (3.25) CIC (NV) 26,000 98.00 99.00 99.00 98.75 99.00 1.00 Coco Lanka 500 23.00 23.00 23.00 23.00 23.00 - Cold Stores 8/- 10,500 93.00 93.25 93.50 93.25 93.50 0.50 Colombo Land 1/- 31,000 2.50 2.50 2.50 2.50 2.50 - Colonial Mtr 5/- 1,000 9.00 10.00 10.75 10.00 10.75 1.75 Comm. Leasing 500 38.25 40.25 40.25 40.25 40.25 2.00 Commercial Bank 49,200 202.00 210.00 220.00 210.00 215.00 13.00 Commercial Bank (NV) 189,200 150.00 153.00 160.00 153.00 160.00 10.00 Commercial Dev. 500 20.00 20.25 20.25 20.25 20.25 0.25 Dankotuwa Porcel 12,000 12.75 12.75 12.75 12.75 12.75 - DFCC 302,800 161.00 165.00 169.00 164.25 165.00 4.00 Distilleries 1/- 20,200 9.25 9.25 9.25 9.25 9.25 - Dockyard 4,200 30.00 30.00 32.00 29.75 30.00 - East West 8,400 8.50 9.00 9.25 9.00 9.25 0.75 Eden Hotel Lanka 5,100 11.00 11.00 11.00 10.50 10.75 (0.25) Equity 500 20.00 19.50 19.50 19.50 19.50 (0.50) Equity Two Ltd 1,300 12.00 11.50 11.75 11.50 11.75 (0.25) Galadari 51,700 4.25 4.25 4.25 4.25 4.25 - Grain Elevators 59,900 18.00 18.50 18.50 18.25 18.25 0.25 Habarana Lodge 1,000 46.25 47.00 47.00 47.00 47.00 0.75 Hapugastenne 66,200 8.50 8.50 9.00 8.50 9.00 0.50 Hayleys 13,400 144.00 144.75 145.50 144.75 145.50 1.50 Hayleys Exports 100 59.25 62.00 62.00 62.00 62.00 2.75 HNB 88,700 75.00 76.00 77.50 76.00 77.00 2.00 HNB (NV) 36,900 43.75 44.00 44.50 44.00 44.00 0.25 Hotel Sigiriya 7,000 21.50 21.75 21.75 21.50 21.50 - Hunas Falls 500 13.50 13.50 13.50 13.00 13.00 (0.50) James Finlay 1,200 41.00 43.50 44.50 43.50 44.50 3.50 JKH 86,200 76.50 78.00 78.75 77.50 78.50 2.00 Kahawatte 700 4.75 4.75 5.00 4.75 5.00 0.25 Keells Food 900 13.50 13.50 13.75 13.50 13.75 0.25 Kegalle 14,300 12.00 11.75 12.00 11.75 12.00 - Kelani Valley 8,300 11.50 11.25 11.50 11.25 11.50 - Kelsey 900 11.00 11.75 11.75 11.75 11.75 0.75 Kuruwita Textile 4,000 39.50 35.75 35.75 35.75 35.75 (3.75) Lanka Ashok 1,800 13.50 15.50 15.50 13.50 13.50 - Lanka Tiles 500 43.50 42.00 42.00 42.00 42.00 (1.50) Lanka Ventures 1,300 9.50 9.25 9.25 9.25 9.25 (0.25) Lanka Walltile 7,900 39.25 39.50 39.50 39.50 39.50 0.25 LB Finance 1,600 10.50 10.50 10.50 10.50 10.50 - Lion Brewery 22,000 69.00 69.00 72.00 69.00 70.00 1.00 LMF 417,800 12.25 12.25 12.25 12.00 12.25 - LOLC 100 78.00 77.25 77.25 77.25 77.25 (0.75) Madulsima 19,900 9.25 9.50 9.50 9.25 9.50 0.25 Maskeliya 1,100 23.50 23.50 23.50 23.50 23.50 - Merchant Bank 216,600 6.25 6.25 6.25 6.25 6.25 - MLL 16,200 23.00 23.00 23.50 23.00 23.00 - Namunukula 5,300 8.25 8.50 8.50 8.50 8.50 0.25 Nat.Dev.Bank 383,300 97.50 98.00 100.00 98.00 100.00 2.50 NDB Bank 103,600 14.50 15.00 15.00 14.50 14.50 - Nestle 400 50.00 50.00 50.00 50.00 50.00 - Overseas Realty 500 6.50 6.50 6.50 6.50 6.50 - Pelwatte 3,900 7.25 7.25 7.25 7.25 7.25 - People’s Merch 28,600 16.00 16.00 16.00 15.50 16.00 - Reefcomber 32,200 7.00 7.00 9.25 7.00 7.50 0.50 Regnis 3,100 58.50 60.00 65.00 60.00 65.00 6.50 Renuka City Hot. 600 65.25 65.75 65.75 65.75 65.75 0.50 Rich Pieris Exp 15,300 27.00 27.50 27.00 27.00 27.00 - Richard Pieris 300 110.00 110.00 112.00 110.00 112.00 2.00 Riverina Hotels 1,300 24.00 24.00 24.00 24.00 24.00 - Royal Ceramics 1,600 18.50 18.75 18.75 18.50 18.50 - Sampath 5,800 76.50 76.50 76.50 75.00 75.00 (1.50) Sathosa Motors 1,100 32.00 32.00 32.25 32.00 32.25 0.25 Selinsing 1,000 96.00 96.00 96.00 96.00 96.00 - Seylan Bank 185,500 56.00 56.50 58.00 56.00 56.00 - Seylan Merchant 20,200 7.00 7.00 7.00 7.00 7.00 - Singer Sri Lanka XD 4,000 42.00 42.00 42.00 42.00 42.00 - Stafford 4,900 8.00 7.75 8.00 7.75 8.00 - Taj Lanka 13,400 6.75 6.75 6.75 6.75 6.75 - Talawakelle 3,700 16.00 16.50 16.50 16.25 16.25 0.25 Tangerine 2,000 30.00 30.75 30.75 30.50 30.50 0.50 The Finance Co. XD 27,400 17.00 17.00 17.00 16.75 17.00 - Three Acre Farms 1,000 12.25 12.00 12.00 12.00 12.00 (0.25) Tokyo Cement 19,400 95.00 95.00 98.00 95.00 96.00 1.00 Trans Asia XD 1,100 40.00 39.75 39.75 39.75 39.75 (0.25) Union Assurance 3,300 32.50 35.00 37.75 35.00 37.75 5.25 United Motors 2,000 35.25 35.25 35.25 35.25 35.25 - Vanik Incorp Ltd 15,300 2.50 2.50 2.50 2.25 2.25 (0.25) Watawala 5,700 10.00 10.00 11.25 10.00 11.25 1.25 Second Board E - Channelling 900 13.00 13.50 13.50 13.50 13.50 0.50 Lighthouse Hotel 1,000 13.75 13.50 13.50 13.50 13.50 (0.25) Nations Trust 123,500 17.25 17.25 17.50 17.00 17.00 (0.25) Udapussellawa 5,000 8.75 8.75 8.75 8.75 8.75 - Default Board Ascot 134,000 8.50 8.25 8.50 8.00 8.25 (0.25) Ceylinco Sec. 37,000 8.00 8.00 8.00 8.00 8.00 - CFI 100 13.00 13.00 13.00 13.00 13.00 - Connaissance 300 11.00 11.00 11.00 11.00 11.00 - Ferntea Ltd 500 13.00 13.00 13.00 13.00 13.00 - Fort Land 3/- 45,300 4.25 4.25 4.25 4.25 4.25 - Hunters 1/- 500 18.00 16.00 16.00 16.00 16.00 (2.00) Kelani Tyres 66,400 11.50 11.50 11.50 11.25 11.50 - Lanka Ceramic 4,100 14.50 14.50 14.50 14.50 14.50 - Lankem Ceylon 1,000 10.25 10.00 10.00 10.00 10.00 (0.25) Mahaweli Reach 200 11.00 10.50 11.00 10.50 11.00 - Malwatte 90,400 11.75 11.75 12.00 11.75 12.00 0.25 Ocean View Ltd 400 10.50 10.50 10.75 10.50 10.75 0.25 Price Indices - Today’s Previous Close Close CSE All Share Index 822.0 812.9 Milanka Index 1,392.0 1,372.7 Turnover: Value (Rs.) 197,004,121 123,823,446 Shares (No.) 3,983,155 4,431,739 Trades (No.) 1,818 2,034 Debt Qty. Security Price Interest Change Trds level (+) (-) 200 Eagle Insurance 11.00 0.29 - - 2 (23% GRD-2001/2003) 100 Eagle Insurance 10.50 0.95 - - 1 (15.35% GRD-2002/2004) 3,100 Vanik Incorp Ltd 14.75 13.27 - - 2 (15% URD-2007) 2,700 Vanik Incorp Ltd 15.00 13.27 0.25 - 2 (15% URD-2007) Dividends Company Name Dividend Percentage XD Date Date of Payment Closure of Books The Nuwara Eliya Hotels 25% 2nd Interim Dates to (Tax Free) be notified
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager