Friday, 11 October 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 10-10-2002
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A. Spen. Hot. Hold. 1,500 45.50 45.50 45.50 45.50 45.50 - Aitken Spence 10,000 153.75 150.00 150.00 150.00 150.00 (3.75) Arpico 5,100 16.00 15.75 15.75 15.75 15.75 (0.25) Ascot 45,300 10.00 10.00 10.00 9.50 9.75 (0.25) Asia Capital 60,700 12.75 12.50 12.50 12.50 12.50 (0.25) Asian Hotels 423,300 13.00 13.00 13.00 12.50 12.75 (0.25) Asiri 7,100 20.00 20.00 20.00 19.50 19.75 (0.25) Associated Prop. 1,000 17.50 16.50 16.50 16.50 16.50 (1.00) Bairaha Farms 4,200 8.00 8.00 8.00 8.00 8.00 - Balangoda 4,200 20.50 20.50 20.50 20.50 20.50 - Bata 600 8.00 8.00 8.00 8.00 8.00 - Blue Diamonds 139,100 2.75 2.75 2.75 2.75 2.75 - Browns 8/- 600 100.00 105.00 105.00 105.00 105.00 5.00 C T Land 800 8.50 8.00 8.00 8.00 8.00 (0.50) Caltex 200 118.00 117.00 117.00 117.00 117.00 (1.00) Cargo Boat 100 20.00 15.00 15.00 15.00 15.00 (5.00) Central Finance 1,900 86.00 86.00 86.00 86.00 86.00 - Ceylinco Housing 1,100 11.50 11.00 11.00 11.00 11.00 (0.50) Ceylinco Sec. 54,300 8.50 8.50 8.50 8.00 8.50 - Ceylinco Seylan 47,500 4.75 4.50 4.50 4.50 4.50 (0.25) Ceylon Brewery 100 65.00 60.00 60.00 60.00 60.00 (5.00) Ceylon Guardian 1,500 150.00 150.00 150.00 150.00 150.00 - Ceylon Inv. 3,000 99.75 95.00 100.00 95.00 100.00 0.25 Ceylon Tobacco 8,000 44.75 43.00 43.00 43.00 43.00 (1.75) CF Venture Fund 37,900 5.50 5.50 5.75 5.50 5.75 0.25 CFI 200 12.50 12.50 12.50 12.50 12.50 - CIT 11,100 12.00 12.00 13.50 12.00 13.50 1.50 Coco Lanka 500 23.25 22.00 22.00 22.00 22.00 (1.25) Cold Stores 8/- 300 94.00 92.50 92.50 92.50 92.50 (1.50) Colombo Land 1/- 248,600 2.75 2.75 2.75 2.75 2.75 - Colonial Mtr 5/- 1,100 10.00 10.00 11.00 10.00 11.00 1.00 Commercial Bank 32,200 201.00 200.00 200.00 200.00 200.00 (1.00) Commercial Bank (NV) 24,700 148.00 148.50 153.00 148.50 153.00 5.00 Commercial Dev. 1,700 24.00 23.00 23.00 23.00 23.00 (1.00) Dankotuwa Porcel XD 3,500 13.50 13.00 13.00 13.00 13.00 (0.50) DFCC 5,800 170.00 170.00 170.00 168.00 170.00 - Distilleries 1/- XD 318,300 10.00 9.50 9.50 9.25 9.25 (0.75) Dockyard 12,800 30.00 30.00 30.00 30.00 30.00 - E B Creasy 100 23.00 23.00 23.00 23.00 23.00 - East West 8,700 9.75 9.50 9.75 9.50 9.75 - Equity Two Ltd 6,000 12.00 11.75 11.75 11.25 11.25 (0.75) Fort Land 3/- 10,000 4.75 4.75 4.75 4.75 4.75 - Galadari 1,100 4.25 4.50 4.50 4.25 4.25 - Good Hope 200 96.00 96.00 96.00 96.00 96.00 - Grain Elevators 63,700 19.50 19.50 19.50 18.75 19.00 (0.50) Hapugastenne 66,200 8.25 8.00 8.25 8.00 8.00 (0.25) Haycarb 7,200 40.00 40.00 40.00 40.00 40.00 - HNB 8,800 70.00 70.00 71.00 70.00 71.00 1.00 HNB (NV) 12,800 42.00 42.00 42.00 41.00 42.00 - Hotel Sigiriya 11,000 18.00 21.50 21.75 21.50 21.50 3.50 James Finlay 1,300 40.25 41.00 41.00 40.00 40.00 (0.25) JKH 136,100 78.50 78.00 79.00 77.50 79.00 0.50 Kahawatte 7,000 4.75 4.75 4.75 4.75 4.75 - Kegalle 1,200 11.50 11.50 11.75 11.50 11.75 0.25 Kelani Cables 500 50.00 53.00 53.00 53.00 53.00 3.00 Kelani Tyres 138,400 12.25 12.00 12.25 11.50 11.75 (0.50) Kelani Valley 16,000 10.50 10.50 10.50 10.00 10.00 (0.50) Lanka Alluminium 1,000 10.25 10.00 10.00 10.00 10.00 (0.25) Lanka Cement 29,700 13.50 13.50 13.50 13.00 13.00 (0.50) Lanka Tiles XD 2,800 45.00 44.00 44.00 43.75 44.00 (1.00) Lanka Ventures 7,300 9.00 9.00 9.00 9.00 9.00 - Lanka Walltile 700 42.00 41.00 41.00 41.00 41.00 (1.00) Lankem Ceylon 9,400 10.25 10.50 10.50 10.50 10.50 0.25 LB Finance 22,000 12.00 12.00 12.00 12.00 12.00 - LMF 17,100 11.50 11.25 11.25 11.25 11.25 (0.25) LOLC XD 700 71.00 72.00 72.00 72.00 72.00 1.00 Madulsima 25,500 9.25 9.25 9.75 9.25 9.25 - Maskeliya 3,600 23.50 23.00 23.00 23.00 23.00 (0.50) Merchant Bank 26,000 6.50 6.50 6.50 6.25 6.50 - MLL 15,100 24.00 23.25 23.00 23.00 23.25 (0.75) Mullers 41,500 1.50 1.50 1.50 1.50 1.50 - Nat.Dev.Bank 12,500 99.25 99.25 99.25 97.50 98.00 (1.25) NDB Bank 133,400 15.50 15.50 15.75 15.25 15.50 - Nestle 600 52.00 52.00 52.00 52.00 52.00 - Overseas Realty 15,200 7.75 7.50 7.75 7.50 7.50 (0.25) Pegasus Hotels 6,000 12.75 12.00 12.00 12.00 12.00 (0.75) Pelwatte 2,000 7.50 7.50 7.50 7.50 7.50 - People’s Merch 11,800 14.00 14.00 14.00 14.00 14.00 - Renuka City Hot. 300 68.00 68.00 68.00 68.00 68.00 - Rich Pieris Exp 100 29.00 29.00 29.00 29.00 29.00 - Richard Pieris 2,600 112.00 112.00 112.00 112.00 112.00 - Royal Ceramics 22,200 19.25 19.25 19.25 18.75 19.00 (0.25) Sampath 3,400 74.25 73.50 74.25 73.50 73.75 (0.50) Selinsing 100 96.00 100.00 100.00 100.00 100.00 4.00 Serendib Hotels (NV) 100 30.00 30.00 30.00 30.00 30.00 - Seylan Bank 21,700 52.75 53.00 53.00 51.00 52.50 (0.25) Seylan Merchant 36,100 7.00 6.75 6.75 6.75 6.75 (0.25) Sigiriya Village 1,100 35.00 35.00 35.25 35.00 35.00 - Singer Sri Lanka 4,800 43.50 43.25 43.50 43.25 43.50 - Stafford 500 7.25 7.25 7.25 7.25 7.25 - Taj Lanka 10,800 6.75 6.50 6.50 6.50 6.50 (0.25) Talawakelle 1,000 16.00 15.50 15.50 15.50 15.50 (0.50) Tea Smallholder 2,900 24.00 23.50 23.50 22.25 22.25 (1.75) The Finance Co. 9,400 19.25 19.25 19.25 19.00 19.25 - Three Acre Farms 47,000 13.00 13.00 13.00 12.50 12.75 (0.25) Tokyo Cement 1,000 98.00 97.00 97.00 97.00 97.00 (1.00) Trans Asia 8,700 40.50 40.00 40.00 40.00 40.00 (0.50) Union Assurance 1,700 35.00 35.00 35.00 35.00 35.00 - United Motors 200 35.00 35.00 35.00 35.00 35.00 - Vanik Incorp Ltd 86,500 2.75 2.50 2.50 2.50 2.50 (0.25) Vanik Incorp Ltd (NV) 61,000 2.25 2.00 2.00 2.00 2.00 (0.25) W.M.Mendis 500 12.00 12.00 12.00 12.00 12.00 - Walk & Greigh 2/- 200 4.75 6.00 6.00 6.00 6.00 1.25 Watawala 100 10.00 10.00 10.00 10.00 10.00 - Second Board Lighthouse Hotel 1,100 12.75 12.75 13.00 12.75 12.75 - Marawila Resorts 1,000 5.50 5.50 5.50 5.50 5.50 - Nations Trust 32,200 17.00 17.00 17.00 16.75 16.75 (0.25) Udapussellawa 4,000 8.25 8.25 8.25 8.25 8.25 (0.25) Default Board Connaissance 13,500 10.25 10.50 10.50 10.00 10.00 (0.25) Hotel Developers 4,500 16.00 15.00 16.00 15.00 16.00 - Lanka Ceramic 100 14.00 13.75 13.75 13.75 13.75 (0.25) Malwatte 4,000 11.25 11.00 11.00 11.00 11.00 (0.25) Parquet 1,000 3.50 3.50 3.50 3.50 3.50 - Price Indices - Today’s Previous Close Close CSE All Share Index 822.1 828.9 Milanka Index 1,398.0 1,411.4 Turnover: Value (Rs.) 54,443,472 58,667,000 Shares (No.) 2,787,138 6,291,654 Trades (No.) 1,064 1,363 Debt Qty. Security Price Interest Change Trds level (Rs.) (+) (-) 400 Eagle Insurance 10.50 0.16 0.50 - 1 (23% GRD-2001/2003) 600 Eagle Insurance 10.75 0.86 0.25 - 1 (15.35% GRD-2002/2004) 1,000 HNB 100.00 3.93 - - 1 (14.2% USRD-2003) 50 Nat.Dev.Bank 1,000.00 7.88 - - 1 (12.50% USRD-2004) 4,500 Seylan Bank 99.75 5.74 4.75 - 2 (16% USRD 2001/2006) 5,000 Vanik Incorp Ltd 17.00 12.45 - - 2 (15% URD-2007) 5,000 Vanik Incorp Ltd 17.75 12.45 - 0.25 2 (15% URD-2007)
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager