Wednesday, 2 October 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 01-10-2002
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A. Spen. Hot. Hold. 46,000 47.50 47.25 47.25 45.25 45.25 (2.25) ACL 9,900 45.00 45.00 45.00 43.00 43.00 (2.00) ACME 152,000 6.50 7.50 7.50 7.50 7.50 1.00 Agalawatte 2,500 8.50 8.00 8.00 8.00 8.00 (0.50) AMW 900 49.00 49.25 49.25 49.00 49.00 - Arpico 1,900 15.50 15.50 16.00 15.50 16.00 0.50 Ascot 453,400 11.75 11.75 11.75 9.50 10.50 (1.25) Asia Capital 28,800 13.75 13.50 13.50 12.75 13.25 (0.50) Asian Hotels 167,400 13.75 13.50 13.75 13.00 13.25 (0.50) Asiri 7,200 20.50 20.00 20.25 19.50 19.50 (1.00) Associated Prop. 100 15.50 15.50 15.50 15.50 15.50 - Bairaha Farms 19,000 8.25 8.00 8.00 7.75 7.75 (0.50) Balangoda 300 21.00 20.50 20.50 20.50 20.50 (0.50) Beruwela Walkinn 1,700 25.00 25.00 25.00 25.00 25.00 - Blue Diamonds 352,000 3.00 3.00 3.00 3.00 3.00 - Browns 8/- 100 85.00 80.00 80.00 80.00 80.00 (5.00) Browns Beach 2,300 11.00 11.00 11.00 10.25 10.25 (0.75) C T Land 67,900 8.75 9.00 9.00 8.00 8.50 (0.25) C. W. Mackie & Co. 500 4.50 4.50 4.50 4.50 4.50 - Caltex 1,900 121.00 121.00 121.00 120.50 120.50 (0.50) Cargills 400 104.00 105.00 106.00 105.00 106.00 2.00 Central Finance XD 100 94.00 91.25 91.25 91.25 91.25 (2.75) Central Ind. 200 37.00 37.00 37.00 37.00 37.00 - Central Sec. 8,000 15.75 15.50 15.50 15.50 15.50 (0.25) Ceylinco Ins. 2,200 38.25 38.25 38.25 38.00 38.00 (0.25) Ceylinco Sec. 64,000 8.25 8.25 8.25 7.75 8.00 (0.25) Ceylinco Seylan 98,200 5.00 5.00 5.00 4.75 4.75 (0.25) Ceylon Brewery 2,500 63.50 65.00 65.00 65.00 65.00 1.50 Ceylon Glass Co. 700 21.50 21.50 21.50 21.50 21.50 - Ceylon Inv. 1,500 100.00 96.00 96.00 95.25 95.25 (4.75) Ceylon Oxygen 27,200 90.00 90.00 90.00 90.00 90.00 - Ceylon Tobacco 300 44.00 44.00 44.00 44.00 44.00 - CF Venture Fund 14,000 5.50 5.25 5.25 5.25 5.25 (0.25) CFI 1,300 12.50 11.75 11.75 10.00 11.75 (0.75) CIC 1,200 102.00 96.25 96.25 95.00 95.00 (7.00) CIT 1,000 12.00 12.00 12.00 12.00 12.00 - Cold Stores 8/- 500 95.00 94.00 94.25 94.00 94.25 (0.75) Colombo Land 1/- 2,095,600 3.50 3.00 3.25 3.00 3.25 (0.25) Colonial Mtr 5/- 1,000 10.00 10.00 10.00 10.00 10.00 - Comm. Leasing 300 40.00 40.00 40.00 40.00 40.00 - Commercial Bank 73,000 213.00 215.00 215.00 210.00 210.00 (3.00) Commercial Bank (NV) 800 155.00 153.00 153.00 153.00 153.00 (2.00) Commercial Dev. 200 30.00 29.00 29.00 29.00 29.00 (1.00) Confifi Hotel 600 34.00 32.50 32.50 32.50 32.50 (1.50) Dankotuwa Porcel 15,900 13.50 13.50 13.50 13.00 13.00 (0.50) DFCC 1,200 180.00 180.00 180.00 178.00 178.00 (2.00) DIMO 100 50.00 50.00 50.00 50.00 50.00 - Dipped Products 3,000 74.00 74.00 75.00 74.00 75.00 1.00 Distilleries 1/- 5,000 9.75 9.75 9.75 9.75 9.75 - Dockyard 30,900 32.00 31.50 31.50 30.75 30.75 (1.25) E B Creasy 700 23.25 23.25 23.25 23.25 23.25 - East West 5,100 10.00 9.50 9.50 8.75 8.75 (1.25) Eden Hotel Lanka 7,200 11.50 11.50 11.50 11.25 11.25 (0.25) Equity 100 18.75 20.00 20.00 20.00 20.00 1.25 Equity Two Ltd 71,900 10.50 10.50 12.00 10.50 12.00 1.50 Galadari 15,600 4.50 4.50 4.50 4.25 4.25 (0.25) Grain Elevators 103,600 19.50 19.50 19.50 18.25 19.25 (0.25) Hapugastenne 6,000 8.75 8.50 8.50 8.25 8.25 (0.50) Haycarb 18,600 41.00 40.25 40.25 40.00 40.00 (1.00) Hayleys Exports 800 62.00 62.25 62.25 62.00 62.00 - HNB 14,700 75.50 75.00 75.00 75.00 75.00 (0.50) HNB (NV) 1,800 45.00 45.00 45.00 43.00 43.00 (2.00) Horana 200 9.00 8.75 8.75 8.75 8.75 (0.25) Hotel Sigiriya 100 29.50 27.50 27.50 27.50 27.50 (2.00) Hunas Falls 1,700 14.00 13.25 13.25 13.00 13.00 (1.00) Hunters 1/- 2,900 18.50 18.50 18.50 18.50 18.50 - Indo Malay 100 92.25 98.50 98.50 98.50 98.50 6.25 Int. Tourists 1,000 21.75 21.75 21.75 21.75 21.75 - James Finlay 100 50.00 43.00 43.00 43.00 43.00 (7.00) JKH 215,600 84.50 83.50 83.50 82.00 82.75 (1.75) Kahawatte 29,300 5.50 5.50 5.50 5.00 5.25 (0.25) Kegalle 7,600 12.00 12.00 12.00 12.00 12.00 - Kelani Tyres 119,400 9.50 9.50 9.50 8.75 9.00 (0.50) Kelani Valley 2,500 11.25 11.25 11.25 10.75 10.75 (0.50) Kelsey 5,700 12.75 12.50 12.50 11.50 11.50 (1.25) Kotagala 6,200 7.00 7.00 7.00 6.75 6.75 (0.25) Kuruwita Textile 300 40.00 37.25 37.25 37.25 37.25 (2.75) Lanka Aluminium 200 10.50 10.50 10.50 10.50 10.50 - Lanka Cement 16,400 12.75 13.00 13.00 12.00 12.25 (0.50) Lanka Tiles 5,600 47.00 46.50 46.50 45.00 45.00 (2.00) Lanka Walltile 50,900 38.00 39.00 39.00 37.25 38.00 - Lankem Ceylon 8,500 11.25 11.25 11.25 11.00 11.00 (0.25) LB Finance 2,743,900 12.50 12.50 13.25 12.00 12.75 0.25 Lion Brewery 2,500 65.00 64.00 64.00 64.00 64.00 (1.00) LMF 23,600 11.75 11.75 11.75 11.25 11.25 (0.50) LOLC 300 78.00 77.50 77.50 77.50 77.50 (0.50) Madulsima 1,100 9.50 9.50 9.50 9.50 9.50 - Mahaweli Reach 200 10.25 10.25 10.25 10.25 10.25 - Maskeliya 100 25.00 25.25 25.25 25.25 25.25 0.25 Merchant Bank 91,500 6.75 7.00 7.00 6.50 6.50 (0.25) MLL 9,100 23.25 23.75 23.75 22.00 22.00 (1.25) Mullers 94,000 1.50 1.50 1.50 1.50 1.50 - Nat.Dev.Bank 94,200 104.50 103.75 103.75 101.25 102.00 (2.50) NDB Bank 109,700 17.75 17.75 17.75 17.25 17.25 (0.50) Nestle 100 53.00 52.75 52.75 52.75 52.75 (0.25) On’ally 55,200 17.00 17.00 19.00 16.75 18.50 1.50 Overseas Realty 3,600 7.50 7.50 7.50 6.50 6.50 (1.00) PDL 5,300 24.00 25.00 25.00 23.00 23.00 (1.00) Pegasus Hotels 2,600 12.50 12.50 12.75 12.50 12.75 0.25 Pelwatte 1,000 8.00 8.00 8.00 8.00 8.00 - People’s Merch 2,200 15.00 14.75 14.75 14.50 14.50 (0.50) Printcare (Cey) 10,600 16.25 16.00 16.00 16.00 16.00 (0.25) Reefcomber 25,000 8.00 7.50 7.50 7.25 7.25 (0.75) Regnis 2,100 55.00 55.00 55.00 45.00 45.00 (10.00) Renuka City Hot. 2,000 70.50 70.25 70.25 70.00 70.00 (0.50) Rich Pieris Exp 1,100 32.00 31.50 31.50 31.00 31.00 (1.00) Riverina Hotels 4,300 26.50 26.50 26.50 24.00 24.50 (2.00) Royal Ceramics 63,100 20.00 19.75 19.75 19.25 19.50 (0.50) Royal Palms 1,100 14.50 14.50 14.50 14.00 14.00 (0.50) Sampath 14,700 75.00 75.00 75.25 74.50 74.50 (0.50) Sathosa Motors 400 39.00 38.00 38.00 38.00 38.00 (1.00) Selinsing 300 95.00 95.25 95.25 95.00 95.25 0.25 Seylan Bank 48,600 53.00 53.00 54.00 51.00 52.00 (1.00) Seylan Merchant 21,500 7.25 7.25 7.25 7.00 7.00 (0.25) Shaw Wallace 3,100 50.00 50.00 50.00 50.00 50.00 - Sigiriya Village 9,000 35.00 35.00 35.00 29.00 29.00 (6.00) Singer Ind. 200 42.00 42.00 42.00 42.00 42.00 - Singer Sri Lanka 6,000 43.50 43.50 43.50 43.50 43.50 - Soy Foods 500 17.50 17.50 17.50 17.50 17.50 - Taj Lanka 9,000 7.00 7.00 7.00 6.75 6.75 (0.25) Talawakelle 63,200 17.00 17.00 17.00 17.00 17.00 - Tangerine 600 31.75 31.75 31.75 31.75 31.75 - Tea Sallholder 2,800 25.00 24.75 24.75 24.50 24.50 (0.50) The Finance Co. 10,700 20.50 20.50 20.50 19.50 19.50 (1.00) Three Acre farms 5,900 10.50 10.25 10.50 10.00 10.00 (0.50) Tokyo Cement 100 100.00 100.00 100.00 100.00 100.00 - Trans Asia 12,200 40.25 40.00 40.00 39.00 39.00 (1.25) Union Assurance 400 36.25 36.25 36.25 36.25 36.25 - United Motors 100 38.00 38.00 38.00 38.00 38.00 - Vanik Incorp Ltd 2,186,400 2.25 2.25 2.25 2.00 2.25 - Vanik Incorp Ltd (NV) 61,800 2.00 2.00 2.00 2.00 2.00 - W.M.Mendis 600 13.00 11.00 11.00 11.00 11.00 (2.00) Watawala 1,300 11.25 10.50 10.75 10.50 10.75 (0.50) York Arcade 93,700 8.50 8.50 11.00 8.50 9.50 1.00 Second Board Asha Central XD 1,900 18.00 17.00 17.00 17.00 17.00 (1.00) E - Channelling 1,300 14.75 12.25 12.25 12.25 12.25 (2.50) Lighthouse Hotel 2,300 13.25 13.25 13.75 13.25 13.25 - Marawila Resorts 20,500 6.00 5.75 6.00 5.75 6.00 - Nations Trust 20,200 17.00 17.25 17.25 16.75 16.75 (0.25) Touchwood 1,000 10.00 10.00 10.00 10.00 10.00 - Default Board Connaissance 53,000 10.50 10.25 10.25 9.75 9.75 (0.75) Ferntea Ltd 3,600 10.00 10.00 10.75 10.00 10.75 0.75 Fort Land 3/- 11,000 5.00 5.00 5.00 5.00 5.00 - Hotel Developers 300 16.50 16.00 16.00 16.00 16.00 (0.50) Lanka Ceramic 200 14.75 14.00 14.00 14.00 14.00 (0.75) Price Indices - Today’s Previous Close Close CSE All Share Index 842.5 1,856.5 Milanka Index 1,444.8 1,463.9 Turnover: Value (Rs.) 131,595,280 169,671,896 Shares (No.) 10,506,738 13,519,191 Trades (No.) 1,941 2,700 Debt Qty. Security Price Interest Change Trds level (Rs.) (+) (-) 100 Commercial Bank 980.00 - - - 1 (13.5% USRD-2003) 900 HNB 99.75 3.58 - - 1 (14.2% USRD-2003) 5,200 HNB 100.00 3.58 0.50 - 1 (14.2% USRD-2003) 100 Seylan Bank 99.75 10.75 0.75 - 1 (14.37% USRD-2003) 800 Vanik Incorp Ltd 19.00 12.08 - - 4 (15% URD-2007) 5,300 Vanik Incorp Ltd 18.50 12.08 - 0.50 3 (15% URD-2007) Dividends Company Name Dividend XD Date Payment Closure of Books Percentage Date Abans Electricals 20% First & Final 22.10.2002 01.11.2002 Kept Open Distilleries Company 45% First & Final 10.10.2002 06.11.2002 22.10.2002 (amended) to 30.10.2002
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager