Tuesday, 10 September 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 09-09-2002
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A. Spen. Hot. Hold. 2,100 36.50 37.00 38.00 37.00 38.00 1.50 ACL 25,600 40.50 41.00 42.00 41.00 42.00 1.50 ACME 3,000 7.50 7.25 7.25 7.25 7.25 (0.25) Agalawatte 2,500 6.75 6.75 6.75 6.75 6.75 - Aitken Spence 1,500 120.00 120.00 122.00 120.00 121.75 1.75 AMW XD 10,500 49.00 49.00 52.00 49.00 52.00 3.00 Ascot 8,000 5.00 5.00 5.00 5.00 5.00 - Asia Capital 423,300 13.50 13.50 15.00 13.50 15.00 1.50 Asian Hotels 148,500 9.25 9.25 9.25 9.00 9.25 - Asiri 500 19.00 19.00 19.00 18.75 18.75 (0.25) Asso. Hotels 520,300 25.00 26.00 26.00 26.00 26.00 1.00 Bairaha Farms 5,500 6.00 5.75 6.25 5.75 6.25 0.25 Balangoda 2,800 20.00 20.50 20.50 20.00 20.00 - Bata 1,500 7.50 7.25 7.25 7.25 7.25 (0.25) Blue Diamonds 58,900 2.25 2.25 2.50 2.25 2.25 - Bogawantalawa 100 16.50 16.00 16.00 16.00 16.00 (0.50) Browns Beach 2,000 9.00 9.00 9.00 9.00 9.00 - C T Land 10,700 7.00 7.00 7.50 7.00 7.25 0.25 Caltex 12,800 118.00 118.00 119.50 118.00 119.50 1.50 Central Finance 67,000 93.25 93.50 98.00 93.50 96.00 2.75 Central Sec. 800 15.00 15.25 15.25 15.25 15.25 0.25 Ceylinco Ins. 2,600 33.00 33.75 33.75 33.75 33.75 0.75 Ceylinco Sec. 47,600 6.75 6.75 7.00 6.75 7.00 0.25 Ceylinco Seylan 51,600 3.00 3.25 3.25 3.25 3.25 0.25 Ceylon Inv. 2,600 70.00 70.00 71.00 70.00 71.00 1.00 Ceylon Oxygen 400 85.00 85.00 85.00 85.00 85.00 - Ceylon Tobacco 1,400 39.00 39.00 39.50 39.00 39.50 0.50 CF Venture Fund 222,600 3.75 4.00 5.50 4.00 5.00 1.25 CFI 21,800 10.00 10.00 11.00 10.00 11.00 1.00 CIC 1,700 92.75 91.00 91.00 90.75 90.75 (2.00) CIC (NV) 46,500 66.75 67.00 68.00 67.00 68.00 1.25 CIT 13,000 10.00 10.00 12.00 10.00 12.00 2.00 Colombo Land 1/- 460,700 1.75 1.75 1.75 1.75 1.75 - Comm. Leasing 7,200 39.00 39.00 41.50 39.00 41.50 2.50 Commercial Bank 1,500 218.00 218.00 219.00 218.00 218.00 - Commercial Bank (NV) 34,000 147.00 145.00 147.00 145.00 147.00 - Dankotuwa Porcel 7,200 10.50 10.50 11.00 10.50 11.00 0.50 DFCC 7,000 185.00 185.00 187.00 185.00 185.25 0.25 Distilleries 1/- 12,600 9.25 9.25 9.25 9.00 9.00 (0.25) Dockyard 35,200 30.00 29.00 30.25 29.00 30.25 0.25 E B Creasy 16,000 19.00 19.50 21.00 19.50 21.00 2.00 Eagle Insurance 2,800 57.00 58.00 59.00 58.00 59.00 2.00 East West 39,500 10.25 10.50 11.00 10.50 11.00 0.75 Eden Hotel Lanka 1,000 8.50 8.50 8.50 8.50 8.50 - Elephant Lite 3,500 5.25 5.25 5.25 5.00 5.00 (0.25) Glaxo 300 35.00 35.25 35.25 35.25 35.25 0.25 Grain Elevators 53,000 14.00 14.00 14.25 13.75 14.25 0.25 Hapugastenne 300 8.75 8.75 8.75 8.75 8.75 - Haycarb 100 42.00 41.00 41.00 41.00 41.00 (1.00) Hayleys XR 200 160.00 155.00 160.00 155.00 160.00 - HNB 21,900 73.00 73.00 74.00 73.00 74.00 1.00 HNB (NV) 25,200 43.00 43.00 44.00 43.00 44.00 1.00 Hunas Falls 1,100 11.00 11.00 11.00 11.00 11.00 - Hunters 1/- 5,100 18.00 17.00 18.00 17.00 18.00 - JKH 278,800 74.00 74.00 74.50 72.50 74.00 - Kahawatte 35,500 5.00 5.00 5.25 5.00 5.25 0.25 Kegalle 15,600 7.75 7.75 8.00 7.50 8.00 0.25 Kelani Cables 2,000 47.00 47.25 47.25 47.25 47.25 0.25 Kelani Tyres 157,400 7.50 7.50 7.75 7.50 7.75 0.25 Kelani Valley 1,500 9.25 9.50 9.50 9.50 9.50 0.25 Kotagala 13,000 6.00 6.00 6.25 5.75 5.75 (0.25) Lanka Aluminium XD 1,400 10.00 9.75 10.00 9.75 10.00 - Lanka Ashok 700 13.50 13.50 13.50 13.50 13.50 - Lanka Cement 5,100 9.75 10.00 10.00 10.00 10.00 0.25 Lanka Tiles XD 1,200 43.25 43.25 44.00 43.25 44.00 0.75 Lanka Ventures 11,600 9.50 9.50 9.50 9.25 9.25 (0.25) Lanka Walltile 12,000 31.50 31.00 32.00 31.00 31.75 0.25 Lankem Ceylon 53,800 8.50 8.50 9.75 8.50 9.75 1.25 LB Finance 1,500 9.00 9.00 9.00 9.00 9.00 - LMF 52,200 9.75 9.75 10.00 9.75 10.00 0.25 LOLC 1,000 73.25 73.25 73.50 73.25 73.50 0.25 Madulsima 6,100 9.00 9.00 9.00 9.00 9.00 - Mahaweli Reach 500 7.00 7.00 7.00 7.00 7.00 - Marawila Resorts 1,500 6.50 6.50 6.50 6.50 6.50 - Merchant Bank 42,300 5.00 5.00 5.00 5.00 5.00 - MLL 38,400 24.00 23.75 24.00 23.00 24.00 - Namunukula 6,000 7.50 7.50 7.50 7.50 7.50 - Nat.Dev.Bank 11,000 90.50 90.50 91.75 89.00 91.75 1.25 NDB Bank 295,500 18.75 18.50 19.25 18.50 19.25 0.50 Nestle 100 50.00 45.50 45.50 45.50 45.50 (4.50) On’Ally 10,000 14.00 14.00 14.00 14.00 14.00 - Pelwatte 29.000 7.75 7.75 7.75 7.75 7.75 - People’s Merch 53,400 14.75 14.50 16.50 14.50 16.50 1.75 Regins XD 500 45.00 45.00 45.00 45.00 45.00 - Renuka City Hot. 14,100 46.50 44.75 45.00 44.75 45.00 (1.50) Rich Pieris Exp. 2,500 29.00 28.75 29.00 28.75 29.00 - Riverina Hotels 1,000 21.00 21.00 21.00 21.00 21.00 - Royal Cemramics 132,900 19.00 19.00 19.25 18.75 19.25 0.25 Royal Palms 19,200 11.50 11.50 11.50 11.50 11.50 - Sampath 33,300 76.00 76.00 76.00 76.00 76.00 - Sathosa Motors 6,900 30.00 30.00 30.00 30.00 30.00 - Seylan Bank 53,200 43.00 43.00 43.25 42.75 43.00 - Seylan Merchant 250,200 5.00 5.00 5.00 4.75 5.00 - Shaw Wallace 600 49.50 49.50 49.50 49.50 49.50 - Sigiriya Village 400 24.50 24.00 24.00 24.00 24.00 (0.50) Singer Sri Lanka 700 40.25 41.50 41.50 41.00 41.00 0.75 Taj Lanka 130,100 5.00 5.00 5.00 5.00 5.00 - Talawakelle 1,000 16.00 16.00 16.00 16.00 16.00 - Tangerine 500 25.00 25.00 25.00 25.00 25.00 - Tea Smallholder 1,000 24.00 24.00 24.00 24.00 24.00 - The Finance Co. 1,100 16.00 16.00 16.00 16.00 16.00 - Three Acre Farms 1,000 7.75 7.00 7.00 7.00 7.00 (0.75) Tokyo Cement 3,500 94.00 94.00 95.00 94.00 95.00 1.00 Trans Asia 6,500 37.00 36.50 36.50 36.25 36.25 (0.75) Union Assurance 800 36.00 36.75 36.75 36.75 36.75 0.75 United Motors 20,200 35.00 35.00 35.00 35.00 35.00 - Vanik Incorp Ltd 84,500 2.00 2.00 2.00 2.00 2.00 - Vanik Incorp Ltd (NV) 1,000 1.50 1.50 1.50 1.50 1.50 - W.M. Mendis 3,400 12.25 12.50 13.50 12.50 13.50 1.25 Watawala 11,800 9.75 9.50 9.50 9.50 9.50 (0.25) Second Board Asha Central 1,200 16.00 17.00 17.00 17.00 17.00 1.00 Lighthouse Hotel 30,200 11.00 11.00 11.25 11.00 11.25 0.25 Nations Trust 195,500 17.50 17.50 17.75 17.25 17.75 0.25 Udapussellawa 2,700 8.75 8.75 8.75 8.75 8.75 - Default Board Ferntea Ltd 200 6.00 6.25 6.25 6.25 6.25 0.25 Fort Land 3/- 1,117,800 3.50 3.50 5.00 3.25 4.75 1.25 Galadari 13,500 3.75 4.00 4.00 4.00 4.00 0.25 Hotel Developers 3,000 10.50 10.50 10.50 10.50 10.50 - Lanka Ceramic 1,000 12.50 13.50 13.50 13.50 13.50 1.00 Parquet 1,000 3.00 2.50 2.50 2.50 2.50 (0.50) Price Indices - Today’s Previous Close Close CSE All Share Index 779.3 772.0 Milanka Index 1,363.9 1,350.3 Turnover: Value (Rs.) 104,398,690 170,847,841 Shares (No.) 5,742,804 9,414,593 Trades (No.) 1,669 2,712 Debt Qty. Security Price Interest Change Trds level (+) (-) 100 Vanik Incorp Ltd(15% 21.00 11.18 - - 1 URD-2007) 4,600 Vanik Incorp Ltd(15% 20.00 11.18 - - 6 URD-2007) 1,500 Vanik Incorp Ltd(15% 21.00 11.18 1.00 - 2 URD-2007) Dividends Company Name Dividend Percentage XD Date Date of Payment Closure of Books Mercantile Shipping 15% First & Final 18-11-2002 29-11-2002 Kept Open
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager