Friday, 6 September 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 05-09-2002
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A. Spen. Hot. Hold. 56,800 37.00 38.00 39.00 37.25 38.50 1.50 ACL 30,300 39.00 40.00 43.00 39.00 43.00 4.00 ACME 74,200 7.50 7.50 8.50 7.50 8.00 0.50 Agalawatte 30,600 6.75 6.75 7.00 6.50 6.50 (0.25) Aitken Spence 160,600 116.75 120.00 122.00 117.75 122.00 5.25 AMW XD 56,200 45.00 47.00 55.00 47.00 52.75 7.75 Ascot 7,000 5.25 5.25 5.25 5.25 5.25 - Asia Capital 51,400 14.00 14.00 14.00 13.75 13.75 (0.25) Asian Hotels 446,900 9.00 9.25 9.50 9.25 9.50 0.50 Asiri 14,800 19.00 19.00 19.00 19.00 19.00 - Bairaha Farms 11,000 6.00 6.25 6.25 6.00 6.25 0.25 Balangoda 5,700 21.00 21.50 21.50 20.50 20.50 (0.50) Bata 1,600 7.75 7.75 7.75 7.50 7.50 (0.25) Blue Diamonds 834,600 2.00 2.25 2.25 2.25 2.25 0.25 Browns Beach 700 9.00 9.25 9.25 9.00 9.00 - C T Land 2,700 6.75 6.75 6.75 6.75 6.75 - C. W. Mackie & Co. 14,400 4.00 4.00 4.25 4.00 4.00 - Caltex 94,100 116.00 118.00 118.00 117.50 118.00 2.00 Central Finance 24,000 96.00 96.50 98.00 96.00 98.00 2.00 Central Sec. 15,300 15.75 16.00 16.25 16.00 16.00 0.25 Ceylinco Ins. 3,500 33.00 34.00 34.00 33.00 33.00 - Ceylinco Sec. 109,600 6.50 6.75 7.00 6.75 6.75 0.25 Ceylinco Seylan 41,000 3.00 3.00 3.00 3.00 3.00 - Ceylon Glass Co. 200 21.00 21.00 21.00 21.00 21.00 - Ceylon Holiday 300 30.00 33.00 33.00 33.00 33.00 3.00 Ceylon Inv. 6,400 60.00 60.00 62.00 60.00 62.00 2.00 Ceylon Oxygen 24,700 85.00 82.50 85.00 82.50 85.00 - Ceylon Tobacco 6,400 39.00 39.00 39.00 39.00 39.00 - CF Venture Fund 6,400 3.75 3.75 4.00 3.75 4.00 0.25 CFI 53,300 10.00 10.00 10.00 10.00 10.00 - Chemanex 800 52.50 52.50 52.50 52.50 52.50 - CIC 11,100 87.00 90.00 92.00 90.00 92.00 5.00 CIC (NV) 99,100 64.50 65.00 68.50 64.75 68.00 3.50 Coco Lanka 3,800 18.75 18.00 19.00 18.00 19.00 0.25 Cold Stores 8/- 5,200 93.00 95.00 95.00 95.00 95.00 2.00 Colombo Land 1/- 290,300 1.75 1.75 2.00 1.75 1.75 - Colonial Mtr 5/- 3,400 8.00 8.00 8.00 8.00 8.00 - Comm. Leasing 37,600 36.50 38.75 40.00 38.75 40.00 3.50 Commercial Bank 7,000 215.00 215.00 220.00 215.00 220.00 5.00 Commercial Bank (NV) 24,100 145.00 147.00 150.00 147.00 150.00 5.00 Confifi Hotel 500 25.00 25.50 25.50 25.50 25.50 0.50 Connaissance 79,300 6.50 6.50 6.75 6.50 6.75 0.25 Dankotuwa Porcel 14,400 10.25 10.25 11.00 10.00 11.00 0.75 DFCC 105,400 185.00 185.00 188.00 185.00 187.00 2.00 DIMO 100 45.00 45.00 45.00 45.00 45.00 - Dipped Products XC 2,200 64.00 66.00 66.00 65.00 65.00 1.00 Distilleries 1/- 404,500 9.00 9.00 9.50 9.00 9.25 0.25 Dockyard 123,200 28.00 28.50 30.00 28.50 30.00 2.00 Eagle Insurance 1,100 58.00 58.50 58.50 58.00 58.00 - East West 11,700 7.50 8.00 8.00 7.75 7.75 0.25 Eden Hotel Lanka 1,200 7.75 8.00 8.00 8.00 8.00 0.25 Equity Two Ltd 1,300 6.00 6.50 6.50 6.50 6.50 0.50 Grain Elevators 81,400 13.50 13.75 14.00 13.50 13.50 - Hapugastenne 6,300 8.50 8.50 8.50 8.50 8.50 - Haycarb 5,000 39.25 42.00 42.00 42.00 42.00 2.75 Hayleys 200 162.00 162.00 164.00 162.00 164.00 2.00 Hayleys Exports 100 59.00 58.75 58.75 58.75 58.75 (0.25) HNB 67,000 71.00 72.00 73.00 72.00 73.00 2.00 HNB (NV) 39,300 42.00 42.50 43.00 42.50 43.00 1.00 Hotel Sigiriya 2,000 20.00 20.00 20.00 20.00 20.00 - Hunas Falls 1,100 10.00 10.25 10.25 10.25 10.25 0.25 Hunters 1/- 68,200 15.00 15.00 18.25 15.00 18.00 3.00 Int. Tourists 100 16.50 16.50 16.50 16.50 16.50 - James Finlay 7,700 38.00 40.00 40.00 40.00 40.00 2.00 JKH 639,600 72.50 73.50 75.00 73.00 74.00 1.50 Kahawatte 31,400 5.00 5.25 5.50 5.25 5.25 0.25 Kandy Walk Inn 100 18.00 24.00 24.00 24.00 24.00 6.00 Keells Food 2,400 15.00 14.75 14.75 14.75 14.75 (0.25) Kegalle 10,000 7.50 7.75 8.00 7.75 8.00 0.50 Kelani Cables 400 45.25 48.50 49.00 48.50 49.00 3.75 Kelani Tyres 917,500 6.50 6.75 7.50 6.75 7.25 0.75 Kelani Valley 7,000 9.50 9.50 10.00 9.50 10.00 0.50 Kelsey 10,900 10.50 11.50 13.25 11.50 13.25 2.75 Kuruwita Textile 9,000 29.50 30.00 30.00 29.50 29.50 - Lanka Cement 14,800 9.75 9.75 10.25 9.75 10.25 0.50 Lanka Tiles XD 3,800 44.00 44.00 44.00 43.50 43.50 (0.50) Lanka Ventures 15,800 9.25 9.50 9.50 9.50 9.50 0.25 Lanka Walltile 86,100 29.00 29.50 31.00 29.50 31.00 2.00 Lankem Ceylon 3,200 8.25 8.25 8.75 8.25 8.75 0.50 LioN Brewery 22,800 55.00 55.00 60.25 55.00 60.25 5.25 LMF 191,600 9.75 9.75 10.00 9.75 9.75 - LOLC 20,500 71.00 71.00 75.50 71.00 75.50 4.50 Madulsima 19,700 9.00 9.25 9.25 9.00 9.00 - Mahaweli Reach 2,100 7.00 7.00 7.00 7.00 7.00 - Malwatte 75,900 12.00 12.00 12.00 11.50 12.00 - Marawila Resorts 1,000 6.00 6.50 6.50 6.50 6.50 0.50 Maskeliya 2,700 23.50 24.50 24.50 24.00 24.00 0.50 Merchant Bank 349,700 4.75 5.00 5.00 4.75 4.75 - MLL 89,200 22.25 23.00 25.50 23.00 24.50 2.25 Mullers 6,500 1.00 1.00 1.00 1.00 1.00 - Namunukula 10,400 7.75 7.75 7.75 7.75 7.75 - Nat.Dev.Bank 149,000 89.50 90.25 92.00 90.25 91.00 1.50 NDB Bank 642,100 17.75 18.25 18.50 18.25 18.50 0.75 On’ally 12,400 14.00 14.00 14.00 14.00 14.00 - PDL 500 17.00 17.00 17.00 17.00 17.00 - Pegasus Hotels 4,300 9.00 10.00 10.00 10.00 10.00 1.00 Pelwatte 24,400 7.25 7.50 7.50 7.50 7.50 0.25 People’s Merch 800 14.00 14.25 15.00 14.25 14.25 0.25 Regnis XD 400 41.00 43.00 43.00 43.00 43.00 2.00 Renuka City Hot. 200 42.00 46.50 46.50 46.50 46.50 4.50 Rich Pieris Exp 17,400 28.75 29.00 29.25 28.75 29.00 0.25 Richard Pieris 500 120.00 120.00 120.00 120.00 120.00 - Riverina Hotels 15,100 19.00 19.50 21.00 19.50 21.00 2.00 Royal Ceramics 122,500 19.50 19.75 19.75 19.50 19.50 - Royal Palms 2,000 11.00 11.50 11.50 11.50 11.50 0.50 Sampath 62,400 76.50 77.00 79.00 75.00 77.00 0.50 Sathosa Motors 12,200 28.00 28.00 30.00 28.00 30.00 2.00 Seylan Bank 57,100 41.25 41.25 43.00 41.25 42.50 1.25 Seylan Merchant 32,600 4.75 5.00 5.00 4.75 4.75 - Sigiriya Village 1,000 24.50 24.50 24.50 24.50 24.50 - Singer Ind. 1,700 30.00 32.00 32.00 32.00 32.00 2.00 Singer Sri Lanka 42,100 39.75 40.00 43.75 40.00 43.00 3.25 Soy Foods 3,900 7.00 8.50 8.50 8.50 8.50 1.50 Stafford 100 7.50 7.00 7.00 7.00 7.00 (0.50) Taj Lanka 33,500 5.00 5.00 5.50 5.00 5.50 0.50 Talawakelle 4,000 16.50 16.75 16.75 16.75 16.75 0.25 Tangerine 3,000 24.50 25.00 25.00 25.00 25.00 0.50 Tea Services 200 105.00 106.00 106.00 106.00 106.00 1.00 Tea Smallholder 3,200 24.25 24.50 25.00 24.50 25.00 0.75 The Finance Co. 8,700 15.75 16.00 16.50 16.00 16.25 0.50 Tokyo Cement 38,500 95.50 95.50 95.50 94.00 94.00 (1.50) Trans Asia 177,800 36.25 37.00 39.00 37.00 38.00 1.75 Union Assurance 3,000 37.00 38.00 38.00 37.50 37.50 0.50 United Motors 14,900 32.00 33.00 33.50 33.00 33.50 1.50 Vanik Incorp Ltd 298,800 2.00 2.00 2.25 2.00 2.00 - Vanik Incorp Ltd (NV) 13,000 1.50 1.50 1.50 1.50 1.50 - W.M.Mendis 900 12.00 12.25 12.25 12.25 12.25 0.25 Watawala 4,600 9.50 9.50 9.75 9.50 9.75 0.25 Second Board Asha Central 15,800 15.00 15.00 15.50 15.00 15.50 0.50 Asian Alliance 500 11.50 11.50 11.50 11.50 11.50 - E - Channelling 4,000 15.00 14.00 15.00 14.00 14.00 (1.00) Lighthouse Hotel 30,300 10.75 11.00 11.25 11.00 11.00 0.25 Nations Trust 209,900 17.00 17.00 17.50 17.00 17.25 0.25 Touchwood 100 11.00 11.00 11.00 11.00 11.00 - Udapussellawa 1,400 8.50 8.25 8.75 8.25 8.75 0.25 Default Board Ferntea Ltd 1,000 5.25 5.25 5.25 5.25 5.25 - Fort Land 3/- 1,186,400 3.00 3.00 3.50 3.00 3.50 0.50 Galadari 4,500 4.00 4.00 4.00 4.00 4.00 - Hotel Developers 6,900 11.00 11.00 11.00 11.00 11.00 - Hotels Corp. 2/- 100 83.00 90.00 90.00 90.00 90.00 7.00 Kapila Heavy 500 10.00 10.00 10.00 10.00 10.00 - Lanak Ceramic 1,300 12.00 12.50 12.50 12.50 12.50 0.50 Price Indices - Today’s Previous Close Close CSE All Share Index 776.5 760.5 Milanka Index 1,359.8 1,333.8 Turnover: Value (Rs.) 231,997,132 134,126,876 Shares (No.) 9,507,154 4,589,885 Trades (No.) 3,063 1,924 Debt Qty. Security Price Interest Change Trds level (Rs.) (+) (-) 100 HNB 99.00 2.57 - - 1 (14.2% USRD-2003) 1,000 Seylan Bank 100.00 0.15 5.00 - 1 (13.35% USRD-2004) 500 Seylan Bank 98.50 0.16 7.25 - 1 (15% USRD-2001/2006) 1,000 Vanik Incorp Ltd 22.00 11.01 - - 1 (15% URD-2007) 300 Vanik Incorp Ltd 22.50 11.01 - - 1 (15% URD-2007) 500 Vanik Incorp Ltd 22.00 11.01 - - 2 (15% URD-2007) 3,500 Vanik Incorp Ltd 21.00 11.01 - - 2 (15% URD-2007) 21,700 Vanik Incorp Ltd 20.00 11.01 - - 7 (15% URD-2007) 1,000 Vanik Incorp Ltd 22.00 11.01 - - 1 (15% URD-2007) 300 Vanik Incorp Ltd 21.75 11.01 - - 1 (15% URD-2007) 500 Vanik Incorp Ltd 21.50 11.01 - 0.25 1 (15% URD-2007) Right Issue Company Name Proportion XR Date Allotment Closure of Books Marawila Resorts 02 for 01 Subject to Approval of shareholders, court sanction & CSE (Issue Price Rs. 5 discounted)
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager