Thursday, 8 August 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 07-08-2002
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A. Spen. Hot. Hold. 3,100 27.00 27.00 28.00 27.00 28.00 1.00 ACL 1,600 27.00 27.00 27.00 27.00 27.00 - ACME 200 5.00 4.50 4.50 4.50 4.50 (0.50) Agalawatte 4,500 6.00 5.50 5.50 5.25 5.50 (0.50) Aitken Spence 5,000 102.00 100.00 102.00 100.00 102.00 - AMW 700 30.75 30.00 30.00 30.00 30.00 (0.75) Ascot 42,300 4.75 4.00 5.25 4.00 5.25 0.50 Asia Capital 196,700 11.25 11.25 14.00 11.00 14.00 2.75 Asiri 100 18.00 17.75 17.75 17.75 17.75 (0.25) Bairaha Farms 6,600 5.50 5.25 6.25 5.25 6.25 0.75 Balangoda 800 15.75 16.50 17.25 16.50 17.25 1.50 Beruwela Walkinn 2,000 26.50 26.50 26.50 26.50 26.50 - Blue Diamonds 45,600 1.75 1.50 2.00 1.50 2.00 0.25 Browns Beach 1,800 8.50 8.50 8.50 8.50 8.50 - C T Land 16,000 6.00 6.00 6.00 6.00 6.00 - Caltex 12,500 95.00 94.00 96.00 92.00 96.00 1.00 Central Finance 24,000 48.00 47.00 55.00 44.00 55.00 7.00 Central Ind. 400 35.00 35.00 35.00 35.00 35.00 - Central Sec. 28,700 12.75 12.50 14.00 10.50 14.00 1.25 Ceylinco Ins. 1,300 27.00 27.00 29.00 27.00 29.00 2.00 Ceylinco Sec. 60,600 5.50 5.50 6.00 5.00 6.00 0.50 Ceylinco Seylan 31,100 2.50 2.50 3.00 2.50 3.00 0.50 Ceylon Brewery 5,200 55.00 60.00 60.00 60.00 60.00 5.00 Ceylon Glass Co. 2,000 18.50 18.00 18.00 18.00 18.00 (0.50) Ceylon Inv. 300 45.25 40.25 50.00 40.25 50.00 4.75 Ceylon Oxygen 200 80.00 80.00 80.00 79.00 79.00 (1.00) Ceylon Tobacco 9,200 34.00 33.00 35.00 33.00 35.00 1.00 CF Venture Fund 15,600 3.00 3.00 3.75 3.00 3.50 0.50 CIC (NV) 800 43.00 43.00 44.75 43.00 44.75 1.75 Coco Lanka 100 15.00 15.00 15.00 15.00 15.00 - Cold Stores 8/- 3,600 80.00 79.00 82.00 79.00 82.00 2.00 Colombo Land 1/- 180,000 1.25 1.25 1.50 1.25 1.50 0.25 Commercial Bank 31,800 176.00 175.00 181.00 172.00 181.00 5.00 Commercial Bank (NV) 11,900 110.00 108.00 115.00 100.00 115.00 5.00 Connaissance 25,700 6.00 5.50 6.50 5.50 6.25 0.25 Dankotuwa Porcel 11,200 8.25 8.25 8.75 8.00 8.75 0.50 DFCC 65,800 140.00 142.00 156.00 139.00 155.00 15.00 Dipped Products XC 600 60.00 55.00 60.00 55.00 60.00 - Distilleries 1/- 122,900 7.50 7.50 8.00 7.00 8.00 0.50 Dockyard 798,000 23.50 23.00 27.00 23.00 27.00 3.50 Eagle Insurance 100 46.50 50.00 50.00 50.00 50.00 3.50 East West 6,400 5.00 5.00 5.00 5.00 5.00 - Eden Hotel Lanka 4,400 7.50 8.00 8.00 8.00 8.00 0.50 Grain Elevators 246,800 13.00 12.75 14.00 12.75 13.50 0.50 Hapugastenne 7,400 6.00 6.00 6.50 6.00 6.50 0.50 Haycarb 13,800 38.00 38.00 38.00 37.00 38.00 - Hayleys 23,700 131.00 130.00 135.75 128.00 132.00 1.00 Hayleys Exports XC 100 54.00 54.00 54.00 54.00 54.00 - HNB 16,300 54.00 54.00 56.00 52.00 55.00 1.00 HNB (NV) 4,500 34.50 35.00 37.50 35.00 37.50 3.00 Hunas Falls 1,200 9.00 7.00 7.00 7.00 7.00 (2.00) JKH 158,200 57.00 57.00 60.00 54.00 59.25 2.25 John Keells 1,000 60.00 60.00 60.00 60.00 60.00 - Kahawatte 6,800 4.25 4.25 4.50 4.25 4.50 0.25 Kegalle 5,800 6.25 6.50 6.50 6.50 6.50 0.25 Kelani Cables 200 42.50 39.00 39.00 39.00 39.00 (3.50) Kelani Tyres 160,000 4.00 4.00 4.75 4.00 4.75 0.75 Kelani Valley 800 8.00 7.75 7.75 7.75 7.75 (0.25) Kotagala 5,200 4.75 4.75 5.50 4.75 5.50 0.75 Lanka Aluminium 1,300 8.50 8.50 8.50 8.50 8.50 - Lanka Cement 2,400 9.00 7.75 8.00 7.75 8.00 (1.00) Lanka Tiles 6,700 36.00 36.50 40.00 36.50 40.00 4.00 Lanka Ventures 12,700 9.50 9.50 10.00 9.25 10.00 0.50 Lanka Walltile 2,100 20.00 18.50 20.00 18.50 20.00 - LB Finance 100 6.00 5.50 5.50 5.50 5.50 (0.50) Lion Brewery 7,800 48.00 45.00 47.50 44.00 47.50 (0.50) LMF 31,000 8.25 8.00 8.50 7.75 8.50 0.25 LOLC 6,400 64.00 62.75 64.50 60.00 64.50 0.50 Madulsima 22,000 7.75 7.75 8.00 7.50 8.00 0.25 Malwatte 300 9.50 9.75 9.75 9.75 9.75 0.25 Maskeliya 1,000 20.00 20.00 20.00 20.00 20.00 - Merchant Bank 150,400 4.00 4.00 4.50 4.00 4.50 0.50 MLL 1,100 11.25 12.00 13.75 12.00 13.75 2.50 Nat.Dev.Bank 190,700 66.00 65.00 71.00 60.50 71.00 5.00 NDB Bank 280,500 14.50 14.50 15.75 14.00 15.75 1.25 Nestle 1,000 45.00 45.00 45.25 45.00 45.25 0.25 On’ally XD 4,000 12.50 10.00 10.00 10.00 10.00 (2.50) Pegasus Hotels 500 8.00 8.00 8.00 8.00 8.00 - Pelwatte 17,700 6.75 6.75 6.75 6.75 6.75 - People’s Merch 4,600 11.50 11.50 12.00 11.50 12.00 0.50 Regnis 200 41.00 35.00 35.00 35.00 35.00 (6.00) Renuka City Hot. 100 41.50 41.00 41.00 41.00 41.00 (0.50) Richard Pieris 1,300 120.00 95.00 100.00 95.00 100.00 (20.00) Riverina Hotels 3,000 17.00 16.25 17.50 16.00 17.50 0.50 Royal Ceramics 83,000 16.50 16.00 18.50 15.75 18.50 2.00 Royal Palms 2,500 11.00 11.00 11.00 11.00 11.00 - Sampath 11,000 62.00 62.00 68.00 62.00 68.00 6.00 Samson Internat. 2,600 11.00 13.75 15.00 13.75 15.00 4.00 Sathosa Motors 500 21.00 17.50 17.50 17.50 17.50 (3.50) Seylan Bank 80,600 33.75 32.50 37.00 31.00 36.50 2.75 Seylan Merchant 19,500 3.75 4.00 4.50 4.00 4.50 0.75 Shaw Wallace 100 50.00 42.75 42.75 42.75 42.75 (7.25) Singer Sri Lanka 400 32.00 32.00 32.00 32.00 32.00 - Stfford 2,000 5.50 6.00 6.00 6.00 6.00 0.50 Taj Lanka 2,500 4.50 4.75 4.75 4.50 4.50 - Talawakelle 4,500 13.50 13.50 13.50 13.00 13.50 - The Finance Co. 6,800 13.00 13.00 14.25 13.00 14.25 1.25 Three Acre Farms 7,200 6.50 6.00 6.50 6.00 6.50 - Tokyo Cement 5,200 78.00 78.00 82.00 78.00 82.00 4.00 Trans Asia 8,100 29.00 26.00 32.00 26.00 32.00 3.00 Union Assurance 700 34.50 34.50 34.50 32.50 32.50 (2.00) United Motors XC 1,100 28.25 26.50 26.50 26.50 26.50 (1.75) W.M.Mendis 1,300 10.50 10.50 12.00 10.50 12.00 1.50 Watawala 7,300 8.50 8.50 9.50 8.25 9.50 1.00 York Arcade 5,500 5.75 5.50 5.50 5.25 5.50 (0.25) Second Board Asha Central 100 14.00 15.00 15.00 15.00 15.00 1.00 E - Channelling 200 12.00 12.00 12.00 12.00 12.00 - Lighthouse Hotel 4,400 8.50 8.25 8.75 8.25 8.75 0.25 Nations Trust 58,100 14.00 13.75 15.00 13.50 15.00 1.00 Udapussellawa 8,200 6.50 6.25 6.75 6.25 6.75 0.25 Default Board Asian Hotels 399,700 7.50 7.75 8.00 7.00 8.00 0.50 Fort Land 3/- 6,000 2.75 2.75 2.75 2.75 2.75 - Galadari 7,100 3.75 3.75 4.00 3.50 4.00 0.25 Hotel Developers 2,400 8.75 8.75 9.00 8.75 9.00 0.25 Lanka Ceremic 1,300 10.00 10.25 13.00 10.25 13.00 3.00 Marawila Resorts 500 5.00 5.50 5.50 5.50 5.50 0.50 Vanik Incorp Ltd 372,400 1.50 1.50 1.75 1.50 1.75 0.25 Vanik Incorp Ltd (NV) 115,200 1.00 1.00 1.25 1.00 1.25 0.25 Price Indices - Today’s Previous Close Close CSE All Share Index 665.0 646.5 Milanka Index 1,138.9 1,094.6 Turnover: Value (Rs.) 96,454,460 50,941,108 Shares (No.) 4,410,961 2,477,661 Trades (No.) 1,718 1,230 Debt Qty. Security Price Interest Change Trds level (Rs.) (+) (-) 100 Eagle Insurance 9.75 0.59 0.25 - 1 (15.35% GRD-2002/2004) 2,000 HNB 98.00 1.37 1.00 - 1 (13.5% USRD-2003) 100 Sampath 960.00 84.81 - 20.00 2 (14.2% USRD-2004) 500 Seylan Bank 98.50 0.22 - 0.50 1 (13.5% USRD-2003) 500 Seylan Bank 99.00 9.56 4.00 - 1 (16% USRD-2003) Dividends Company Name Dividend XD Date Payment Closure of Books Percentage Date Harischandra Mills 30% Final (Tax Free) 28.10.2002 15.11.2002 08.11.2002 to 15.11.2002 Bonus Issues Company Name Proportion XC Date Allotment Closure of Books Samson International 01 for 10 Subject to Approval
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager