Wednesday, 26 June 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 25-06-2002
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A. Spen. Hot. Hold. XD 51,500 35.75 35.75 35.75 35.50 35.50 (0.25) Abans 100 36.00 36.00 36.00 36.00 36.00 - Aitken Spence XD 100 113.00 113.25 113.25 113.25 113.25 0.25 Ascot 584,300 5.50 5.75 6.50 5.75 6.25 0.75 Asia Capital 60,700 13.25 13.00 13.25 13.00 13.25 - Asiri 5,400 20.00 20.00 20.00 19.75 19.75 (0.25) Associated Prop. 300 11.75 11.75 11.75 11.75 11.75 - Bairaha Farms 600 7.75 7.25 7.25 7.25 7.25 (0.50) Balangoda 900 22.50 22.00 22.00 22.00 22.00 (0.50) Blue Diamonds 123,500 2.75 2.75 2.75 2.75 2.75 - Browns 8/- 100 42.00 42.00 42.00 42.00 42.00 - C T Land 3,700 7.25 7.25 7.25 7.25 7.25 - Caltex 11,200 104.00 104.00 104.00 103.00 103.00 (1.00) Central Finance 100 64.00 64.00 64.00 64.00 64.00 - Central Sec. 100 18.00 18.00 18.00 18.00 18.00 - Ceylinco Ins. 200 31.50 31.00 31.00 31.00 31.00 (0.50) Ceylinco Sec. 11,500 6.50 7.00 7.00 6.75 6.75 0.25 Ceylinco Seylan 28,500 3.00 3.25 3.25 3.25 3.25 0.25 Ceylon Oxygen 400 78.25 78.25 78.25 78.25 78.25 - Ceylon Tobacco 3,800 36.00 36.00 36.00 35.50 35.50 (0.50) CF Venture Fund 2,300 4.00 4.00 4.00 3.75 4.00 - CIC (NV) XD XC 100 48.50 48.50 48.50 48.50 48.50 - Coco Lanka 800 17.25 17.50 17.50 17.50 17.50 0.25 Cold Stores 8/- XD 32,900 77.00 80.00 82.00 80.00 82.00 5.00 Colomb Land 71,500 2.00 2.00 2.00 2.00 2.00 - Commercial Bank 7,900 197.00 197.00 197.00 197.00 197.00 - Commercial Bank (NV) 3,300 129.75 129.75 130.00 129.75 129.75 - Commercial Dev. XD 500 15.00 16.00 16.00 16.00 16.00 1.00 Connaissance 21,500 8.00 8.00 8.00 8.00 8.00 - Dankotuwa Porcel 2,200 10.50 10.50 10.50 10.50 10.50 - DFCC XD 100 177.00 177.00 177.00 177.00 177.00 - Distilleries 1/- 189,400 9.00 9.00 9.00 8.75 8.75 (0.25) Dockyard 19,400 26.00 26.00 26.00 26.00 26.00 - Eden Hotel Lanka 2,300 8.25 8.50 8.50 8.50 8.50 0.25 Elephant Lite 38,800 5.25 5.25 6.25 5.25 6.25 1.00 Equity Two Ltd 100 6.50 6.25 6.25 6.25 6.25 (0.25) Galadari 400 3.75 4.00 4.00 4.00 4.00 0.25 Grain Elevators 24,600 14.00 14.00 14.25 14.00 14.25 0.25 Hapugastenne 3,100 7.50 7.50 7.50 7.25 7.25 (0.25) Haycarb XD 6,600 41.25 42.00 44.50 42.00 44.50 3.25 Hayleys XD 21,200 137.00 138.50 140.00 137.00 140.00 3.00 Hayleys Exports 400 77.00 77.00 77.00 77.00 77.00 - HNB 4,200 68.00 68.50 68.50 68.00 68.00 - HNB (NV) 500 42.00 42.00 42.00 42.00 42.00 - Hunas Falls 1,600 11.25 10.75 11.75 10.50 11.75 0.50 Hunters 1/- 1,500 12.75 12.75 12.75 12.50 12.50 (0.25) James Finlay 1,500 32.50 32.00 32.00 32.00 32.00 (0.50) JKH XD 88,100 65.00 65.00 65.00 64.00 64.00 (1.00) Kahawatte 5,200 5.75 5.25 5.25 5.25 5.25 (0.50) Kegalle 7,200 7.50 7.50 7.50 7.50 7.50 - Kelani Tyres 5,500 5.75 5.50 5.50 5.50 5.50 (0.25) Kelani Valley 1,000 9.75 9.75 9.75 9.75 9.75 - Kuruwita Textile 6,500 30.00 30.50 32.00 30.00 31.75 1.75 Lanka Cement 117,000 10.50 10.75 10.75 10.50 10.75 0.25 Lanka Tiles 2,000 45.00 45.25 46.00 45.25 46.00 1.00 Lanka Ventures 11,300 10.75 10.50 10.50 10.50 10.50 (0.25) Lanka Walltile 800 22.00 22.25 22.25 22.25 22.25 0.25 LMF 40,000 8.50 8.50 8.50 8.25 8.50 - LOLC XD 151,600 62.25 62.25 62.25 61.50 62.25 - Madulsma 5,000 10.00 10.00 10.00 10.00 10.00 - Malwatte 11,100 10.50 10.50 10.50 10.25 10.25 (0.25) Maskeliya XD 8,200 24.50 24.50 24.50 24.00 24.00 (0.50) Merchant Bank 45,000 4.75 5.00 5.00 5.00 5.00 0.25 MLL 400 13.75 13.75 13.75 13.75 13.75 - Namunukula 2,300 7.00 7.00 7.00 7.00 7.00 - Nat. Dev. Bank 189,600 93.00 92.50 92.75 90.50 92.00 (1.00) Nestle 17,000 51.25 53.00 53.00 53.00 53.00 1.75 Ocean View Ltd 100 10.25 11.00 11.00 11.00 11.00 0.75 Overseas Reality 4,700 3.50 3.50 3.50 3.50 3.50 - Pegasus Hotels 1,400 9.75 9.75 9.75 9.50 9.50 (0.25) Pelwatte 7,400 7.25 7.25 7.25 7.00 7.00 (0.25) People’s Merch XD 200 10.50 10.50 10.50 10.50 10.50 - Regnis 200 42.00 42.00 42.00 42.00 42.00 - Renuka City Hot. 400 43.00 44.00 45.00 44.00 45.00 2.00 Richard Peiris XD 6,700 112.00 112.00 112.00 111.00 111.00 (1.00) Royal Ceramics 63,400 21.00 21.00 21.50 21.00 21.25 0.25 Royal Palms 35,800 11.00 11.25 12.00 11.25 12.00 1.00 Sampath 7,000 70.00 70.00 70.00 70.00 70.00 - Sathosa Motors 100 18.00 20.00 20.00 20.00 20.00 2.00 Serendib Hotels (NV) 100 15.00 15.00 15.00 15.00 15.00 - Seylan Bank 63,600 36.25 36.50 37.25 36.50 37.00 0.75 Seylan Merchant 9,200 4.50 4.50 5.00 4.50 5.00 0.50 Singer Sri Lanka 700 34.00 33.00 33.00 33.00 33.00 (1.00) Soy Foods 300 6.50 6.50 6.50 6.50 6.50 - Taj Lanka 25,900 4.75 5.00 5.00 5.00 5.00 0.25 Talawakelle 5,500 15.75 15.25 15.25 15.25 15.25 (0.50) Tea Smallholder (XD) 33,000 22.75 23.00 23.00 23.00 23.00 0.25 The Finance Co. XR 3,400 15.00 15.00 15.50 15.00 15.50 0.50 The Finance Co. (Rights) XR 2,000 2.50 2.50 2.50 2.50 2.50 - Tokyo Cement XD 3,300 95.75 95.00 95.00 94.00 94.00 (1.75) Trans Asia 100 28.25 32.00 32.00 32.00 32.00 3.75 Vanik Incorp Ltd 96,800 2.50 2.50 2.50 2.50 2.50 - Vanik Incorp Ltd (NV) 5,100 1.75 1.75 1.75 1.75 1.75 - Watawala 2,300 10.75 10.50 10.75 10.50 10.75 - Second Board Asian Alliance 100 11.00 11.00 11.00 11.00 11.00 - Lighthouse Hotel 36,000 12.00 12.25 12.25 12.00 12.00 - Nations Trust 31,500 16.25 16.50 16.50 16.25 16.50 0.25 Udapussellawa 100 8.00 7.75 7.75 7.75 7.75 (0.25) Default Board Asian Hotels 1,996,600 8.75 9.00 9.50 9.00 9.25 0.50 Ferntea Ltd 1,100 5.50 5.50 5.50 5.50 5.50 - Fort Land 3/- 1,500 3.00 3.00 3.00 3.00 3.00 - Lanka Ceramic 2,100 14.25 14.00 14.00 14.00 14.00 (0.25) Marawila Resorts 10,000 4.50 4.50 4.50 4.50 4.50 - Price Indices - Today’s Previous Close Close CSE All Share Index 721.4 719.1 Milanka Index 1,248.2 1,244.8 Turnover: Value (Rs.) 82,723,350 113,934,475 Shares (No.) 4,518,816 8,772,036 Trades (No.) 1,332 1,654 Debt Qty. Security Price Interest Change Trds level (Rs.) (+) (-) 500 HNB 98.75 3.14 - - 1 (13.5% USRD-2003) 500 HNB 97.25 3.14 - - 1 (13.5% USRD-2003) 500 HNB 97.00 3.14 - 1.75 1 (13.5% USRD-2003) 100 Seylan Bank 90.00 0.88 - 3.00 1 (13.35% USRD-2004) 2,600 Vanik Incorp Ltd 32.50 8.05 - 0.25 5 (15% URD-2007) Dividends Company Name Dividend XD Date Payment Closure of Books Percentage Date Cargills (Ceylon) 35% Final 17.07.2002 30.07.2002 Kept Open
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager