Tuesday, 18 June 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 17-06-2002
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A. Spen. Hot. Hold. XD 2,000 36.25 36.25 36.25 36.25 36.25 - ACL 1,600 33.00 33.00 33.00 33.00 33.00 - Aitken Spence XD 1,400 120.00 119.75 119.75 119.75 119.75 (0.25) Ascot 20,000 5.00 4.50 4.50 4.25 4.25 (0.75) Asia Capital 246,200 11.75 11.75 11.75 11.50 11.75 - Asiri 800 19.75 20.00 20.00 20.00 20.00 0.25 Bairaha Farms 1,700 7.50 7.50 7.50 7.50 7.50 - Bata 200 7.00 7.00 7.00 7.00 7.00 - Beruwela Walkinn 1,000 30.00 30.00 30.00 30.00 30.00 - Blue Diamonds 12,100 2.75 2.75 3.00 2.75 3.00 0.25 Bogala Graphite 100 7.00 7.00 7.00 7.00 7.00 - Bogawantalawa 3,100 15.50 15.75 15.75 15.75 15.75 0.25 Browns Beach 200 11.00 10.50 10.50 10.50 10.50 (0.50) C T Land 3,900 7.25 7.25 7.25 7.25 7.25 - Caltex XD 11,000 104.00 104.00 104.50 104.00 104.00 - Cargills 500 80.00 80.00 80.00 80.00 80.00 - Central Finance 1,400 67.00 66.00 66.00 65.25 65.25 (1.75) Central Sec. 45,000 18.00 18.50 19.50 18.50 19.50 1.50 Ceylinco Sec. 1,600 6.75 6.75 7.00 6.50 6.50 (0.25) Ceylinco Seylan 100 3.25 3.50 3.50 3.50 3.50 0.25 Ceylon Glass Co. XD 2,500 18.25 18.50 18.50 18.50 18.50 0.25 Ceylon Oxygen 1,300 78.00 78.00 78.25 78.00 78.25 0.25 CF Venture Fund 10,500 3.75 3.75 3.75 3.75 3.75 - Chemanex XD 100 50.50 50.00 50.00 50.00 50.00 (0.50) CIC (NV) XDXC 3,300 60.00 53.00 53.00 50.25 50.25 (9.75) Coco Lanka 100 17.25 17.50 17.50 17.50 17.50 0.25 Cold Stores 8/- XD 500 80.25 78.00 78.00 78.00 78.00 (2.25) Colombo Land 172,000 2.00 1.75 2.00 1.75 1.75 (0.25) Comm. Leasing 500 38.00 37.00 37.00 37.00 37.00 (1.00) Commercial Bank 2,200 200.00 199.75 200.00 199.00 199.00 (1.00) Commercial Bank (NV) 200 129.00 128.00 128.00 128.00 128.00 (1.00) Connaissance 200 7.50 8.00 8.00 8.00 8.00 0.50 Dankotuwa Porcel 200 10.25 10.25 10.25 10.25 10.25 - DFCC 5,400 180.00 180.00 181.75 180.00 181.75 1.75 Distilleries 1/- 43,900 8.75 8.75 8.75 8.75 8.75 - Dockyard 16,000 26.50 26.50 26.50 26.25 26.25 (0.25) Eagle Insurance 800 53.00 53.00 53.00 51.00 51.00 (2.00) Eden Hotel Lanka 9,800 8.00 8.25 8.25 8.25 8.25 0.25 Elephant Lite 5,000 4.75 5.00 5.25 5.00 5.25 0.50 Galadari 500 3.75 3.75 3.75 3.75 3.75 - Grain Elevators 17,500 14.50 14.50 14.50 14.50 14.50 - Habarana Lodge 600 47.00 47.00 47.00 47.00 47.00 - Hapugastenne 6,100 7.50 7.50 7.50 7.50 7.50 - Hayleys Exports XD 800 61.00 63.00 65.00 63.00 65.00 4.00 HNB (NV) 1,400 44.50 44.00 44.00 43.75 44.00 (0.50) Horana 1,000 9.25 9.25 9.25 9.25 9.25 - Hotel Sigiriya 500 18.50 18.50 18.50 18.00 18.00 (0.50) Hunas Falls 1,000 11.75 12.00 12.00 12.00 12.00 0.25 Hunters 1/- 8,300 10.00 10.00 10.00 9.00 9.50 (0.50) James Finlay 3,600 32.75 34.25 34.50 34.25 34.25 1.50 JKH XD 23,500 67.00 67.00 67.00 66.00 66.00 (1.00) John Keells XD 200 69.50 69.50 69.50 69.00 69.00 (0.50) Kahawatte 8,100 5.50 5.50 5.50 5.50 5.50 - Kegalle 5,000 7.25 7.50 7.50 7.25 7.25 - Kelani Tyres 28,900 5.75 5.75 5.75 5.75 5.75 - Kelani Valley 2,000 10.25 10.25 10.25 10.25 10.25 - Kotagala 300 6.00 6.00 6.00 6.00 6.00 - Kuruwita Textile 8,200 26.00 26.50 26.50 26.25 26.25 0.25 Lanka Cement 44,600 9.25 9.25 9.25 9.00 9.25 - Lanka Tiles 4,100 44.00 44.00 44.00 44.00 44.00 - Lanka Ventures 10,500 10.50 10.50 10.50 10.25 10.25 (0.25) Lanka Walltile 1,300 22.00 22.00 22.25 22.00 22.25 0.25 LOLC XD 2,200 64.00 62.50 63.00 62.50 63.00 (1.00) Madulsima 8,200 10.25 10.25 10.25 10.00 10.00 (0.25) Maskeliya XD 1,200 25.00 25.00 25.00 25.00 25.00 - Merchant Bank 6,400 5.00 4.75 4.75 4.75 4.75 (0.25) Metal Packaging 100 17.25 17.75 17.75 17.75 17.75 0.50 MLL 300 14.00 14.00 14.00 14.00 14.00 - Namunukula 500 8.00 7.75 7.75 7.75 7.75 (0.25) Nat.Dev.Bank 801,700 92.25 93.00 93.00 90.00 93.00 0.75 Ocean View Ltd 100 10.75 10.75 10.75 10.75 10.75 - Pegasus Hotels 12,500 10.00 9.75 10.00 9.00 10.00 - Pelwatte 30,000 7.25 7.00 7.00 7.00 7.00 (0.25) People’s Merch XD 200 10.25 10.00 10.00 10.00 10.00 (0.25) Renuka City Hot. 2,200 45.00 45.00 45.00 45.00 45.00 - Rich Pieris XD 500 115.25 115.25 115.50 115.25 115.50 0.25 Riverina Hotels 4,000 20.00 19.50 19.50 18.50 18.50 (1.50) Royal Ceramics 5,200 20.50 20.75 21.50 20.75 21.25 0.75 Sampath 35,300 72.00 72.00 73.50 71.50 73.00 1.00 Samson Internat. 1,500 15.50 14.75 14.75 14.75 14.75 (0.75) Seylan Bank 12,700 36.50 36.50 36.50 36.00 36.00 (0.50) Seylan Merchant 1,000 4.50 4.50 4.50 4.50 4.50 - Shaw Wallace 4,000 40.00 41.00 41.00 41.00 41.00 1.00 Singer Sri Lanka 200 35.50 35.50 35.50 35.50 35.50 - Stafford 4,300 6.50 6.50 7.25 6.50 7.25 0.75 Taj Lanka 2,500 5.00 5.00 5.00 5.00 5.00 - Tangerine 2,000 25.00 25.00 25.00 25.00 25.00 - The Finance Co. XR 200 16.00 16.50 16.50 16.50 16.00 0.50 Tokyo Cement 18,300 93.50 93.50 95.00 93.50 95.00 1.50 Trans Asia 1,100 27.50 27.00 27.25 27.00 27.25 (0.25) Union Assurance XC 2,100 37.00 37.00 38.50 37.00 38.50 1.50 United Motors XD 1,400 57.00 57.00 57.00 57.00 57.00 - Vanik Incorp Ltd 53,400 2.50 2.50 2.50 2.50 2.50 - Vanik Incorp Ltd (NV) 20,000 1.75 1.75 1.75 1.75 1.75 - Walk & Greig 2/- 200 5.50 5.75 5.75 5.75 5.75 0.25 Watawala 3,200 11.00 11.00 11.00 11.00 11.00 - York Arcade 400 6.75 7.00 7.00 7.00 7.00 0.25 Second Board Lighthouse Hotel XD 103,000 11.50 12.25 13.00 12.00 12.00 0.50 Nations Trust 361,600 16.00 16.50 16.50 16.25 16.25 0.25 Touchwood 200 12.00 11.75 11.75 11.75 11.75 (0.25) Udapussellawa 100 8.75 8.25 8.25 8.25 8.25 (0.50) Default Board Asian Hotels 56,276600 7.50 7.75 8.00 7.00 7.00 (0.50) Hotel Developers 1,300 12.25 12.00 12.00 12.00 12.00 (0.25) Samuels 2,600 11.00 10.00 10.00 10.00 10.00 (1.00) Price Indices - Today’s Previous Close Close CSE All Share Index 725.9 726.7 Milanka Index 1,261.1 1,263.6 Turnover: Value (Rs.) 520,546,201 451,393,823 Shares (No.) 58,593,705 12,976,800 Trades (No.) 971 1,257 Debt Qty. Security Price Interest Change Trds level (Rs.) (+) (-) 1,000 Seylan Bank 97.50 6.57 - - 1 (14.37% USRD-2003) 600 Seylan Bank 90.00 0.66 3.00 - 1 (15% USRD-2001/2006)
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager