Thursday, 11 April 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 10-04-2002
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board ACL Plastics 100 18.00 18.00 18.00 18.00 18.00 - Aitken Spence 20,000 94.00 95.00 95.00 95.00 95.00 1.00 Asia Capital 1,024,000 7.25 7.25 7.50 7.25 7.50 0.25 Asian Hotels 1,000 6.00 6.00 6.00 6.00 6.00 - Asiri 900 20.50 20.50 20.50 20.50 20.50 - Bairaha Farms 2,400 8.75 9.00 9.00 9.00 9.00 0.25 Balangoda 5,100 22.00 22.00 22.00 22.00 22.00 - Blue Diamonds 3,500 3.00 3.00 3.00 3.00 3.00 - Bogala Graphite 23,100 6.75 6.75 8.00 6.75 8.00 1.25 Bogawantalawa 200 16.00 16.00 16.00 16.00 16.00 - Browns Beach 100 6.50 6.50 6.50 6.50 6.50 - C T Land 4,000 7.25 7.00 7.00 7.00 7.00 (0.25) C.W.Mackie & Co. 500 3.25 3.25 3.25 3.25 3.25 - Caltex 700 76.50 78.00 78.00 78.00 78.00 1.50 Central Finance 9,300 50.00 51.75 54.50 51.75 54.50 4.50 Central Sec. 3,000 15.50 15.50 16.00 15.50 16.00 0.50 Ceylinco Sec. 13,400 6.75 6.75 6.75 6.75 6.75 - Ceylinco Seylan 25,600 3.25 3.25 3.50 3.25 3.50 0.25 Ceylon Brewery 500 43.75 40.00 40.00 40.00 40.00 (3.75) Ceylon Guardian 400 95.00 95.25 100.00 95.25 100.00 5.00 Chemanex 100 42.50 42.50 42.50 42.50 42.50 - CIC (NV) 100 48.00 48.00 48.00 48.00 48.00 - Cold Stores 8/- 200 56.00 56.00 56.00 56.00 56.00 - Colombo Land 20,000 2.00 2.00 2.25 2.00 2.25 0.25 Comm. Leasing XC 1,500 23.50 23.50 24.00 23.50 24.00 0.50 Commercial Bank (NV) 8,900 91.00 91.00 91.75 91.00 91.75 0.75 Dankotuwa Porcel 2,800 11.00 11.00 11.50 11.00 11.50 0.50 DFCC 300 107.25 107.25 108.00 107.25 108.00 0.75 DIMO 200 31.00 34.00 34.00 34.00 34.00 3.00 Distilleries 1/- 135,000 7.75 7.75 8.00 7.75 7.75 - Dockyard 8,800 24.00 24.25 24.50 24.25 24.50 0.50 E B Creasy 100 21.00 21.25 21.25 21.25 21.25 0.25 East West 900 4.50 4.50 4.50 4.50 4.50 - Eden Hotel Lanka 4,000 7.75 8.00 8.00 7.75 7.75 - Grain Elevators 34,200 13.25 13.25 13.75 13.25 13.75 0.50 Hapugastenne 100 7.75 7.75 7.75 7.75 7.75 - Haycarb 5,000 37.00 37.00 37.00 37.00 37.00 - Hayleys 50,600 115.00 115.00 115.00 115.00 115.00 - Hayleys Exports 500 45.00 45.00 45.00 45.00 45.00 - HNB XC 3,800 46.00 47.00 47.00 46.00 46.00 - HNB (NV) XC 2,100 30.50 30.75 31.00 30.75 31.00 0.50 Horana 500 9.00 9.25 9.25 9.25 9.25 0.25 Hunas Falls 300 10.75 10.75 10.75 10.75 10.75 - JKH 10,400 57.00 57.00 58.00 57.50 58.00 1.00 Kahawatte 1,200 6.00 6.00 6.00 6.00 6.00 - Kandy Walk Inn 10,800 13.25 13.50 13.50 13.50 13.50 0.25 Kelani Valley 5,600 11.50 11.25 11.25 11.00 11.00 (0.50) Kuruwita Textile 6,400 8.00 8.25 8.25 8.00 8.00 - Lanka Aluminium 3,500 10.00 10.00 10.00 10.00 10.00 - Lanka Ashok 2,000 13.00 13.00 13.00 13.00 13.00 - Lanka Cement 2,000 10.50 10.50 10.50 10.50 10.50 - Lanka Tiles 9,200 39.00 40.00 40.00 40.00 40.00 1.00 Lanka Ventures 4,000 9.25 9.00 9.00 9.00 9.00 (0.25) Lanka Walltile 1,300 18.50 18.25 18.50 18.25 18.50 - Lankem Ceylon 14,500 8.75 8.75 8.75 8.75 8.75 - LB Finance 6,000 7.75 7.75 7.75 7.75 7.75 - Lion Brewery 3,700 48.00 49.50 49.75 46.00 46.75 (1.25) LMF 400 9.25 9.25 9.25 9.25 9.25 - Madulsima 400 10.25 10.25 10.25 10.25 10.25 - Malwatte 6,200 12.00 11.50 11.50 11.50 11.50 (0.50) Maskeliya 1,100 26.50 25.75 26.00 25.75 26.00 (0.50) Merchant Bank 5,000 5.75 5.75 5.75 5.75 5.75 - Metal Packaging 100 14.00 15.00 15.00 15.00 15.00 1.00 MLL 1,900 11.50 11.50 11.75 11.50 11.75 0.25 Mullers 5,000 1.25 1.25 1.25 1.25 1.25 - Nat.Dev.Bank 13,500 68.50 68.50 69.25 68.50 69.00 0.50 Nestle 5,600 50.00 50.00 50.50 50.00 50.50 0.50 On’ally 100 10.00 10.00 10.00 10.00 10.00 - Overseas Reality 300 4.00 3.25 3.25 3.25 3.25 (0.75) Parquet 100 2.50 2.00 2.00 2.00 2.00 (0.50) Pegausus Hotels 400 9.75 9.75 9.75 9.75 9.75 - Pelwatte 143,600 7.75 7.75 8.00 7.75 8.00 0.25 People’s Merch 1,600 9.25 9.25 9.25 9.25 9.25 - Reckit Benckiser 600 32.00 31.00 31.00 31.00 31.00 (1.00) Richard Pieris 32,700 95.00 95.00 96.50 95.00 96.25 1.25 Royal Ceramics XD 279,500 16.00 16.00 16.00 15.75 16.00 - Sampath 400 58.00 56.00 56.00 56.00 56.00 (2.00) Seylan Bank 100 22.50 22.00 22.00 22.00 22.00 (0.50) Stafford 3,000 7.00 7.00 7.00 7.00 7.00 - Three acre Farms 10,000 8.75 8.50 8.50 8.50 8.50 (0.25) Union Assurance 200 40.50 41.00 41.00 41.00 41.00 0.50 Vanik Incorp Ltd 26,300 3.00 3.00 3.00 3.00 3.00 - Second Board Nations Trust 20,000 14.75 14.75 15.00 14.50 14.75 - Udapussellawa 5,900 8.00 8.00 8.00 8.00 8.00 - Default Board Paragon 200 35.00 35.00 35.00 35.00 35.00 - Price Indices - Today’s Previous Close Close CSE All Share Index 609.6 608.6 Milanka Index 998.1 992.0 Turnover: Value (Rs.) 32,355,578 112,870,995 Shares (No.) 2,063,608 7,122,887 Trades (No.) 468 544 Debt Qty. Security Price Interest Change Trds level (Rs.) (+) (-) 50 Telecom 790.00 4.89 - - 2 (14% URD-2005) Dividends Company Name Dividend XD Date Payment Closure of Books Percentage Date Autodrome Ltd 12.50% Interim 19.04.2002 03.05.2002 Kept Open
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager