Saturday, 2 February 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 01-02-2002
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A. Spen. Hot. Hold. 500 19.75 20.00 20.00 20.00 20.00 0.25 Agalawatte 7,900 8.00 7.75 7.75 7.75 7.75 (0.25) Aitken Spence 50,000 88.00 87.00 87.00 85.00 85.00 (3.00) Ascot 200 3.75 3.00 3.00 3.00 3.00 (0.75) Asia Capital 110,400 7.00 7.25 7.50 7.25 7.25 0.25 Asian Hotels 722,900 5.25 5.25 5.50 5.25 5.50 0.25 Balangoda 100 20.50 20.75 20.75 20.75 20.75 0.25 Bata 800 8.50 8.50 8.50 8.50 8.50 - Blue Diamonds 16,900 3.00 3.00 3.25 3.00 3.25 0.25 C T Land 10,300 6.75 6.75 6.75 6.75 6.75 - C.W. Mackie & Co. 10,000 3.50 3.50 3.50 3.50 3.50 - Caltex 81,000 73.00 73.00 73.00 73.00 73.00 - Cargills 1,300 56.00 55.00 55.00 55.00 55.00 (1.00) Central Finance 700 47.50 48.00 48.00 48.00 48.00 0.50 Central Sec. 300 15.50 15.75 15.75 15.75 15.75 0.25 Ceylinco Sec. 1,400 6.50 6.50 6.50 6.50 6.50 - Ceylinco Seylan 18,400 3.50 3.50 3.50 3.25 3.25 (0.25) Ceylon Glass Co. 1,700 16.00 16.00 16.00 16.00 16.00 - Ceylon Oxygen 1,000 70.50 71.00 71.00 71.00 71.00 0.50 Ceylon Tobacco 1,200 28.00 28.00 28.00 28.00 28.00 - CF Venture Fund 100 4.00 4.00 4.00 4.00 4.00 - CIC (NV) 300 43.50 43.50 43.50 43.50 43.50 - Colombo Land 4,200 10.00 10.00 10.00 10.00 10.00 - Colonial Mtr 5/- 500 6.00 6.25 6.25 6.25 6.25 0.25 Comm. Leasing 4,400 17.50 21.00 25.00 21.00 21.00 3.50 Commercial Bank 800 133.00 130.00 130.00 129.00 129.00 (4.00)\ Commercial Bank (NV) 13,300 84.00 84.00 84.00 84.00 84.00 - Dankotuwa Porcel 5,700 10.25 10.50 10.50 10.25 10.25 - DFCC 261,900 99.50 99.50 99.50 99.00 99.00 (0.50) Dipped Products 1,500 58.50 58.00 58.00 58.00 58.00 (0.50) Distilleries 1/- 42,400 6.50 6.50 6.75 6.50 6.75 0.25 Dockyard 26,900 20.75 20.75 21.00 20.50 21.00 0.25 Galadari 100 3.00 3.25 3.25 3.25 3.25 0.25 Grain Elevators 39,000 12.25 12.00 12.50 12.00 12.25 - Habarana Lodge 100 24.00 25.00 25.00 25.00 25.00 1.00 Hayl. Photoprint 61,200 14.00 14.00 14.00 14.00 14.00 - Hayleys 3,100 104.00 103.00 106.00 103.00 106.00 2.00 HNB XD 31,100 44.00 43.00 43.00 42.00 43.00 (1.00) James Finlay 200 26.25 26.00 26.00 26.00 26.00 (0.25) JKH 511,700 50.50 50.50 50.25 50.50 52.00 1.50 John Keells 1,300 55.00 52.00 52.00 52.00 52.00 (3.00) Kahawatte 13,100 6.25 6.25 6.25 6.25 6.25 - Kandy Walk Inn 200 13.00 13.25 13.25 13.25 13.25 0.25 Kegalle 2,400 9.00 8.50 8.50 8.50 8.50 (0.50) Kelani Tyres 39,100 6.00 6.25 6.50 6.25 6.25 0.25 Kelani Velley 2,500 10.50 10.50 10.50 10.50 10.50 - Kotagala 3,000 7.00 7.00 7.00 7.00 7.00 - Kuruwita Textile 7,500 8.00 8.00 8.00 8.00 8.00 - Lanka Aluminium 7,100 10.75 10.75 10.75 10.50 10.75 - Lanka Cement 9,300 5.25 5.25 6.25 5.25 5.75 0.50 Lanka Tiles XC 5,000 33.50 33.00 33.00 33.00 33.00 (0.50) Lanka Ventures 100 8.50 9.00 9.00 9.00 9.00 0.50 Lanka Walltile 4,400 17.00 17.00 17.75 17.00 17.75 0.75 Lankem Dev. 4,200 7.00 7.00 7.00 7.00 7.00 - LMF 600 8.25 8.25 8.25 8.25 8.25 - LOLC 2,100 51.75 51.75 51.75 51.50 51.50 (0.25) Mahaweli Reach 1,100 5.50 5.50 5.50 5.50 5.50 - Malwatte 7,800 14.50 14.25 14.50 14.25 14.50 - Merchant Bank 12,100 6.00 6.00 6.00 6.00 6.00 - MLL 700 10.50 10.50 10.50 10.50 10.50 - Mullers 3,200 1.50 1.25 1.25 1.25 1.25 (0.25) Nat. Dev. Bank 86,700 61.25 61.50 64.75 61.25 62.50 1.25 On’ally 100 10.00 10.00 10.00 10.00 10.00 - Pelwatte 56,000 8.75 8.75 9.00 8.75 9.00 0.25 People’s Merch 300 8.25 8.25 8.25 8.25 8.25 - Printcare (Cey) 3,200 15.50 16.00 16.00 15.50 15.50 - Regnis 1,300 32.00 33.00 33.00 33.00 33.00 1.00 Royal Ceramics 5,300 13.00 13.00 13.25 13.00 13.00 - Sampath 600 51.00 51.00 51.00 51.00 51.00 - Sathosa Motors 500 19.50 20.00 20.00 20.00 20.00 0.50 Serendib Hotels 100 19.00 19.00 19.00 19.00 19.00 - Seylan Bank 1,800 21.00 20.50 20.50 20.50 20.50 (0.50) Shaw Wallace 2,200 35.00 38.00 38.00 38.00 38.00 3.00 Singer Sri Lanka 200 30.25 30.50 30.50 30.25 30.25 - Soy Foods 400 6.00 6.00 6.00 6.00 6.00 - Stafford 200 5.00 4.75 4.75 4.75 4.75 (0.25) Taj Lanka 1,500 4.50 4.50 4.50 4.25 4.50 - Talawakelle 2,000 15.75 15.25 15.25 15.00 15.00 (0.75) Tangerine 200 19.00 19.00 19.00 19.00 19.00 - Tea Services 400 80.00 82.00 82.00 79.00 79.00 (1.00) The Finance Co. 200 19.00 18.75 18.75 18.75 18.75 (0.25) Three Acre Farms 5,300 7.75 8.00 8.00 8.00 8.00 0.25 Tokyo Cement 500 62.00 61.75 61.75 61.75 61.75 (0.25) Trans Asia 3,000 20.50 20.25 20.50 20.25 20.50 - Vanik Incorp Ltd 127,600 2.50 2.50 2.75 2.50 2.75 0.25 Vanik Incorp Ltd (NV) 64,000 2.25 2.25 2.25 2.25 2.25 - Watawala 5,100 12.75 13.00 13.00 12.50 12.50 (0.25) Second Board Lighthouse 500 9.00 8.75 8.75 8.75 8.75 (0.25) Nations Trust 23,200 11.75 12.00 12.00 12.00 12.00 0.25 Udapussellawa 2,300 9.00 9.00 9.00 8.75 8.75 (0.25) Default Board Kapila Heavy XD 5,300 13.00 13.00 13.00 13.00 13.00 _ Price Indices - Today’s Previous Close Close CSE All Share Index 564.3 562.2 Milanka Index 914.6 909.8 Turnover: Value (Rs.) 82,963,161 27,705,529 Shares (No.) 2,573,871 1,719,917 Trades (No.) 744 651 Debt Qty. Security Price Interest Change Trds level (+) (-) 1,500 HNB XD 95.00 1.15 - - 2 (13.5% USRD - 2003) 1,500 HNB XD 96.50 1.15 2.25 - 3 (13.5% USRD - 2003) 500 HNB XD 95.25 8.36 - 0.25 1 (14.2% USRD - 2003) 500 Seylan Bank 90.25 1.22 - - 1 (14.37% USRD - 2003) 500 Seylan Bank 90.00 1.22 - 3.75 1 (14.37% USRD - 2003) 2,000 Vanik Incorp Ltd 35.25 2.14 - - 1 (15% URD - 2007) 5,000 Vanik Incorp Ltd 35.00 2.14 - - 3 (15% URD - 2007) 1,300 Vanik Incorp Ltd 36.00 2.14 - - 1 (15% URD - 2007) 4,000 Vanik Incorp Ltd 35.00 2.14 - - 2 (15% URD - 2007) 1,200 Vanik Incorp Ltd 34.50 2.14 - - 2 (15% URD - 2007) 2,000 Vanik Incorp Ltd 35.00 2.14 - - 1 (15% URD - 2007) Announcements for the day DIVIDENDS Company Dividend XD Date of Closure Name Percentage Date Payment of Books National Development 45% final 22.3.2002 5.4.2002 Kept open
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager