Saturday, 26 January 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 25-01-2002
Company Volume Previous Day's High Low Close Change Close Open (Rs.) Main Board A. Spen. Hot. Hold. 300 20.00 20.00 20.00 20.00 20.00 - AEC 8/- 100 29.00 40.00 40.00 40.00 40.00 11.00 Agalawatte 15,500 8.25 8.50 8.75 8.25 8.25 - Aitken Spence 50,000 88.00 88.00 88.00 88.00 88.00 - Asia Capital 20,500 7.25 7.25 7.50 7.00 7.00 (0.25) Asian Hotels 111,000 5.25 5.25 5.25 5.00 5.25 - Asiri 100 20.50 20.50 20.50 20.50 20.50 - Bairaha Farms 61,700 8.75 8.75 9.75 8.75 9.75 1.00 Balangoda 3,000 21.00 21.00 22.00 21.00 22.00 1.00 Bata 400 8.50 8.75 8.75 8.75 8.75 0.25 Blue Diamonds 59,200 3.50 3.75 3.75 3.50 3.50 - C T Land 600 6.75 7.00 7.00 7.00 7.00 0.25 C W Mackie & Co 7,700 3.50 3.50 3.50 3.50 3.50 - Caltex 12,900 72.25 73.00 73.00 73.00 73.00 0.75 Cargills 100 55.00 55.00 55.00 55.00 55.00 - Central Finance 2,000 51.00 51.00 51.00 50.00 50.75 (0.25) Central Sec. 7,700 17.00 17.00 17.00 16.50 16.50 (0.50) Ceylinco Ins. 800 26.00 26.00 26.00 26.00 26.00 - Ceylinco Sec. 13,800 7.00 7.00 7.00 6.75 7.00 - Ceylinco Seylan 1,800 3.75 3.50 3.50 3.50 3.50 (0.25) Ceylon Glass Co. 800 17.50 16.00 16.50 16.00 16.50 (1.00) Ceylon Holiday 100 23.00 21.00 21.00 21.00 21.00 (2.00) Ceylon Inv. 100 60.00 63.00 63.00 63.00 63.00 3.00 Ceylon Tobacco 100 27.50 30.00 30.00 30.00 30.00 2.50 CF Venture Fund 100 4.00 4.00 4.00 4.00 4.00 - Chemanex 100 39.00 39.25 39.25 39.25 39.25 0.25 CIC 200 52.00 51.00 51.00 51.00 51.00 (1.00) Coco Lanka 38,100 19.75 19.50 25.00 19.50 22.75 3.00 Cold Stores 8/- 300 52.25 52.00 52.00 52.00 52.00 (0.25) Colonial MTR 5/- 1,000 6.00 6.00 6.00 6.00 6.00 - Comm. Leasing 200 16.75 17.50 17.50 17.50 17.50 0.75 Commercial Bank 21,500 126.00 128.00 130.00 128.00 130.00 4.00 Commercial Bank (NV) 5,000 82.00 83.00 83.25 83.00 83.25 1.25 Connaissance 100 4.75 4.75 4.75 4.75 4.75 - Dankotuwa Porcel 2,000 11.25 11.25 11.25 11.00 11.00 (0.25) DFCC 2,300 105.00 105.00 105.00 104.75 105.00 - Distilleries 1/- 220,600 6.75 6.75 7.00 6.75 6.75 - Dockyard 8,300 21.75 21.50 21.50 21.25 21.25 (0.50) E B Creasy 100 24.00 23.75 23.75 23.75 23.75 (0.25) Eagle Insurance 400 43.50 44.00 44.00 44.00 44.00 0.50 Eden Hotel Lanka 5,500 5.00 6.50 6.50 6.25 6.25 1.25 Galadari 4,300 3.25 3.50 3.50 3.25 3.25 - Glaxo 300 35.00 35.00 35.00 35.00 35.00 - Grain Elevators 13,500 13.00 13.00 13.00 12.50 12.50 (0.50) Hapugastenne 1,000 9.50 9.25 9.25 9.25 9.25 (0.25) Haycarb 3,900 38.75 38.75 39.00 38.75 39.00 0.25 Hayleys Exports 500 38.00 40.00 40.00 40.00 40.00 2.00 HNB XD 9,100 45.00 45.00 45.25 45.00 45.25 0.25 HNB (NV) XD 1,500 30.00 30.00 30.00 30.00 30.00 - Hunas Falls 12,700 11.00 10.50 10.75 10.50 10.75 (0.25) Hunters 1/- 400 5.00 5.50 5.75 5.50 5.75 0.75 Int. Tourists 1,100 12.50 12.75 12.75 12.50 12.50 - JKH 135,100 52.50 52.50 52.50 52.00 52.00 (0.50) John Keells 800 52.00 52.00 52.00 52.00 52.00 - Kahawatte 2,000 6.50 6.50 6.50 6.25 6.25 (0.25) Kegalle 3,300 9.25 9.00 9.25 9.00 9.25 - Kelani Tyres 29,700 6.50 6.50 6.50 6.25 6.25 (0.25) Kotagala 4,500 7.50 7.50 7.50 7.50 7.50 - Kuruwita Textile 3,700 8.00 8.00 8.00 8.00 8.00 - Lanka Tiles XC 393,800 33.00 32.00 34.00 32.00 34.00 1.00 Lanka Walltile 2,100 18.00 18.00 18.00 17.75 17.75 (0.25) Lankem Ceylon 23,400 8.00 9.00 10.50 9.00 10.50 2.50 LMF 1,500 8.50 8.50 8.50 8.50 8.50 - LOLC 4,600 51.00 51.25 52.00 51.25 51.25 0.25 Madulsima 1,300 9.75 10.00 10.75 10.00 10.75 1.00 Mahaweli Reach 500 4.50 4.75 5.50 4.75 5.50 1.00 Malwatte 6,800 14.25 14.50 14.50 14.50 14.50 0.25 Marawila Resorts 100 3.75 3.75 3.75 3.75 3.75 - Merchant Bank 22,600 6.50 6.50 6.50 6.25 6.25 (0.25) Metal Pakcaging 100 8.00 10.00 10.00 10.00 10.00 2.00 MLL 500 10.00 10.00 10.00 10.00 10.00 - Morisons 100 113.00 113.00 113.00 113.00 113.00 - Mullers 1,000 1.25 1.25 1.25 1.25 1.25 - Nat.Dev.Bank 22,500 61.75 62.00 62.00 61.00 61.00 (0.75) On'ally 500 10.00 11.00 11.00 11.00 11.00 1.00 Pegasus Hotels 1,400 8.00 8.00 8.00 8.00 8.00 - Pelwatte 56,900 8.25 8.25 8.25 8.25 8.25 - People's Merch 400 9.50 9.50 9.50 9.50 9.50 - Royal Ceramics XR 6,100 14.00 14.00 14.00 13.50 13.50 (0.50) Royal Ceramics (Rights) XR 189,000 3.00 3.50 3.50 3.00 3.25 0.25 Sampath 400 52.00 52.00 52.00 52.00 52.00 - Sathosa Motors 1,300 19.00 19.25 19.50 19.25 19.50 0.50 Seylan Bank 27,300 21.00 21.25 21.50 21.25 21.50 0.50 Seylan Merchant 100 4.75 4.75 4.75 4.75 4.75 - Shaw Wallace 100 38.50 35.00 35.00 35.00 35.00 (3.50) Sigiriya Village 100 33.00 33.00 33.00 33.00 33.00 - Singer Sri Lanka 5,000 29.50 30.00 30.00 30.00 30.00 0.50 Taj Lanka 200 4.00 4.25 4.50 4.25 4.50 0.50 Talawakelle 9,300 15.75 15.50 15.50 14.75 15.25 (0.50) Tangerine 300 20.25 19.00 19.00 19.00 19.00 (1.25) Tea Smallholder 3,400 22.50 23.00 23.50 23.00 23.50 1.00 The Finance Co. 100 19.00 19.00 19.00 19.00 19.00 - Three Acre Farms 1,400 8.00 8.50 8.50 8.50 8.50 0.50 Tokyo Cement 300 62.00 62.00 62.00 62.00 62.00 - Trans Asia 3,000 20.00 20.00 20.00 20.00 20.00 - Union Assurance 100 32.00 33.75 33.75 33.75 33.75 1.75 Vanik Incrop Ltd 95,600 3.00 3.00 3.00 2.75 2.75 (0.25) Vanik Incorp Ltd (NV) 94,000 2.50 2.50 2.50 2.50 2.50 - W.M. Mendis 1,700 11.00 11.00 11.00 11.00 11.00 - Watawala 500 14.00 14.00 14.00 12.75 12.75 (1.25) York Arcade 300 5.00 5.00 5.00 5.00 5.00 - Second Board Lighthouse Hotel 1,500 8.50 8.75 8.75 8.75 8.75 0.25 Nations Trust 12,200 12.50 12.75 12.75 12.25 12.25 (0.25) Udapussellawa 1,300 9.00 9.00 9.00 9.00 9.00 - Default Board Fort Land 3/- 600 3.00 3.00 3.00 3.00 3.00 - Kapila Heavy 309,300 12.25 12.25 12.75 12.00 12.50 0.25 Price Indices - Today's Previous Close Close CSE All Share Index 571.1 567.5 Milanka Index 930.9 924.2 Turnover: Value (Rs.) 43,692,842 239,249,347 Shares (No.) 2,019,869 6,048,506 Trades (No.) 764 810 Debt Qty. Security Price Interest Change Trds level (+) (-) 100 Seylan Bank(13.5%USRD 91.50 0.89 - - 1 -2003) 200 Seylan Bank(13.5%USRD 91.75 0.89 - - 1 -2003) 1,200 Seylan Bank(13.5%USRD 92.50 0.89 2.50 - 2 -2003) 2,300 Vanik Incorp Ltd(15% 38.50 1.85 - - 2 URD-2007) 1,300 Vanik Incorp Ltd(15% 39.50 1.85 2.50 - 1 URD-2007) Dividends Company Name Dividend Percentage XD Date Date of Payment Closure of Books Lanka Orix Leasing 10% Second Interim Dates to be notified Tea Smallholder Factories 10% Interim Dates to be notified Collettes Ltd The above company has been de-listed on Thurday, 24th January 2002, as the comany was wound-up by an order of the District Court of Colombo.
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager