Thursday, 24 January 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 23-01-2002
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) A. Spen. Hot. Hold. 100 20.00 20.00 20.00 20.00 20.00 - AEC 8/- 109,200 30.00 30.00 30.00 29.00 29.00 (1.00) Agalawatte 15,000 7.75 8.00 8.25 8.00 8.25 0.50 Aitken Spence 700 90.00 90.00 90.00 88.00 88.00 (2.00) Asia Capital 37,100 7.00 7.00 7.25 6.75 7.00 - Asian Hotels 215,000 5.00 5.25 5.50 5.00 5.00 - Asiri 6,900 19.75 20.00 20.50 20.00 20.00 0.25 Asso. Hotels 100 13.00 13.00 13.00 13.00 13.00 - Balangoda 100 24.00 22.00 22.00 22.00 22.00 (2.00) Bata 200 8.75 8.50 8.50 8.50 8.50 (0.25) Blue Diamonds 10,600 3.25 3.25 3.25 3.25 3.25 - Bogala Graphite 500 5.25 5.25 5.25 5.25 5.25 - Bogawantalawa 2,000 16.00 16.25 16.25 16.25 16.25 0.25 CT Land 15,000 6.75 6.75 6.75 6.75 6.75 - Cargills 900 58.00 56.00 56.00 55.00 55.00 (3.00) Central Finance 1,100 48.00 50.00 50.00 47.00 47.00 (1.00) Central Sec. 3,600 16.50 17.50 17.50 16.50 16.50 - Ceylinco Ins. 8,100 26.00 26.00 26.00 26.00 26.00 - Ceylinco Sec. 22,700 6.75 7.00 7.00 6.50 6.50 (0.25) Ceylinco Seylan 81,000 3.50 3.25 3.50 3.25 3.50 - Ceylon Glass Co. 100 16.50 17.50 17.50 17.50 17.50 1.00 Ceylon Holiday 700 21.00 23.00 23.00 23.00 23.00 2.00 Ceylon Tobacco 4,200 27.50 27.50 27.50 27.50 27.50 - CF Venture Fund 1,000 4.00 4.00 4.00 4.00 4.00 - CIC (non voting) 1,200 37.75 38.00 38.00 37.50 37.50 (0.25) Coco Lanka 400 16.50 16.75 16.75 16.75 16.75 0.25 Cold Stores 8/- 900 53.00 52.25 52.25 52.25 52.25 (0.75) Commercial Bank 39,500 122.00 122.00 128.00 122.00 127.25 5.25 Commercial Bank (non voting) 2,100 80.75 81.00 81.00 80.75 80.75 - Dankotuwa Porcel 400 11.25 11.25 11.25 11.25 11.25 - DFCC 300 103.50 102.00 103.00 102.00 103.00 (0.50) Distilleries 1/- 8,000 6.75 6.50 6.75 6.50 6.50 (0.25) Dockyard 13,300 21.00 21.00 21.00 20.50 20.50 (0.50) East West 20,400 5.00 5.00 5.00 5.00 5.00 - Elephant Lite 100 3.00 4.25 4.25 4.25 4.25 1.25 Grain Elevators 10,900 12.50 12.50 12.50 12.25 12.50 - Hapugastenne 1,300 8.50 8.50 8.75 8.50 8.75 0.25 Haycarb 300 36.50 36.25 36.25 36.00 36.00 (0.50) Hayleys 200 108.00 105.25 105.25 105.00 105.00 (3.00) HNB XD 5,100 44.00 44.00 44.00 44.00 44.00 - HNB (non voting) XD 6,200 31.00 31.00 31.00 30.00 30.00 (1.00) Horana 1,500 9.00 9.00 9.00 9.00 9.00 - Hunas Falls 9,200 11.50 11.50 11.50 11.00 11.00 (0.50) Hunters 1/- 1,000 5.25 5.00 5.00 5.00 5.00 (0.25) JKH 8,600 50.00 50.00 50.00 48.50 48.75 (1.25) Kahawatte 600 6.25 6.25 6.25 6.25 6.25 - Kandy Walk Inn 300 13.00 13.00 13.00 13.00 13.00 - Kelani Tyres 1,500 6.50 6.50 6.50 6.25 6.25 (0.25) Kelani Valley 3,200 11.00 11.00 11.00 11.00 11.00 - Kelsey 100 5.00 5.00 5.00 5.00 5.00 - Lanka Aluminium 500 8.25 8.25 8.25 8.25 8.25 - Lanka Cement 6,100 5.50 5.00 5.50 5.00 5.50 - Lanka Tiles XC 38,400 30.00 30.00 32.00 30.00 32.00 2.00 Lanka Ventures 5,000 8.50 8.50 8.50 8.50 8.50 - Lanka Walltile 34,600 17.50 17.50 18.50 17.50 18.00 0.50 Lankem Ceylon 5,700 9.00 8.25 8.25 8.00 8.00 (1.00) Lion Brewery 1,200 35.00 35.00 35.00 35.00 35.00 - LMF 2,500 8.25 8.25 8.25 8.25 8.25 - LOLC 1,000 53.00 50.25 50.25 50.00 50.00 (3.00) Madulsima 100 9.50 9.50 9.50 9.50 9.50 - Mahaweli Reach 1,000 4.75 4.75 4.75 4.50 4.50 (0.25) Malwatte 9,200 14.75 14.25 14.25 14.00 14.00 (0.75) Maskeliya 100 23.00 22.25 22.25 22.25 22.25 (0.75) Merchant Bank 8,600 6.25 6.25 6.25 6.25 6.25 - MLL 10,600 10.25 10.25 10.25 10.00 10.00 (0.25) Namunukula 100 8.75 8.00 8.00 8.00 8.00 (0.75) Nat. Dev. Bank 26,800 60.50 60.00 60.00 58.00 58.25 (2.25) Pelwatte 96,100 7.75 7.75 8.00 7.75 8.00 0.25 Regnis 300 31.50 31.25 31.25 31.00 31.00 (0.50) Renuka City Hot. 300 26.50 28.00 28.00 28.00 28.00 1.50 Riverina Hotels 100 16.00 16.00 16.00 16.00 16.00 - Royal Ceramics XR 1,600 14.00 14.00 14.00 14.00 14.00 - Royal Ceramics (Rights) XR 332,200 3.25 3.25 3.25 3.00 3.00 (0.25) Sampath 3,700 52.00 51.00 51.00 50.00 50.50 (1.50) Seylan Bank 300 20.00 21.00 21.00 21.00 21.00 1.00 Seylan Merchant 4,000 4.75 4.75 4.75 4.75 4.75 - Singer Sri Lanka 1,000 30.00 30.00 30.00 30.00 30.00 - Soy Foods 200 5.25 6.00 6.00 6.00 6.00 0.75 Stafford 1,000 5.00 5.00 5.00 5.00 5.00 - Taj Lanka 100 4.50 4.50 4.50 4.50 4.50 - Talawakelle 4,000 15.75 15.00 15.00 15.00 15.00 (0.75) Tea Smallholder 1,600 22.50 22.50 22.50 22.50 22.50 - The Finance Co. 200 19.00 19.00 19.00 19.00 19.00 - Three Acre Farms 500 8.00 8.00 8.00 8.00 8.00 - Tokyo Cement 109,600 59.00 60.00 62.00 60.00 62.00 3.00 Trans Asia 1,900 21.75 20.00 20.00 19.00 19.00 (2.75) Union Assurance 5,500 33.00 32.50 32.50 32.00 32.00 (1.00) Vanik Incorp Ltd 523,800 2.75 2.75 2.75 2.75 2.75 - Vanik Incorp Ltd (non Voting) 318,100 2.50 2.75 2.75 2.25 2.50 - W.M.Mendis 200 11.00 11.00 11.00 11.00 11.00 - Watawala 400 14.25 14.00 14.00 14.00 14.00 (0.25) SECOND BOARD Nations Trust 25,400 12.50 12.75 12.75 12.00 12.00 (0.50) Udapussellawa 3,000 9.25 9.25 9.25 9.25 9.25 - DEFAULT BOARD Fort Land 3/ 800 3.00 3.00 3.00 3.00 3.00 - Kapila Heavy 161,500 12.25 12.25 12.75 11.00 12.00 (0.25) Price Indices - Today’s Previous Close Close CSE All Share Index 558.2 561.9 Milanka Index 897.4 908.3 Turnover: Value (Rs.) 31,431,331 34,551,049 Shares (No.) 2,089,918 2,679,841 Trades (No.) 686 840 DEBT Qty. Security Price Interest Change Trds level (+) (-) 1,000 HNB (13.5% USRD 2003) 94.75XD 0.81 - - 2 1,000 HNB (14.2% USRD-2003) 94.25XD 8.01 - - 1 1,200 Seylan Bank (14.37% USRD-2003) 92.00 0.87 - - 2 300 Seylan Bank (14.37% USRD-2003) 92.50 0.87 0.75 - 1 100 Seylan Bank (16% USRD 2003) 90.00 0.96 4.75 - 1 50 Seylan Bank (13.35% 2004) 85.00 0.80 - - 1 1,200 Vanik Incorp Ltd (15% URD-2007) 44.00 1.77 - - 1 5,000 Vanik Incorp Ltd (15% URD-2007) 40.25 1.77 - - 1 6,800 Vanik Incorp Ltd (15% URD-2007) 40.00 1.77 - 2.75 6
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager