Daily News Online
   

Wednesday, 11 April 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


				           Market Statistics on 10.04.2012
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous			            Yesterday’s	  (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		6,460	70.90 	70.10 	70.10 	70.00 	70.00 	(0.90)
ABANS			100	150.00 	150.00 	150.00 	150.00 	150.00 	0.00 
ACME			29,597	18.80 	19.00 	19.00 	18.40 	18.50 	(0.30)
AGALAWATTE		4,092	41.90 	38.00 	41.00 	37.50 	40.30 	(1.60)
AHOT PROPERTIES		865	79.30 	83.00 	83.00 	79.00 	80.50 	1.20 
AITKEN SPENCE		711	114.70 	115.00 	115.00 	112.70 	112.80 	(1.90)
AMAYA LEISURE		2	76.00 	80.00 	80.00 	80.00 	80.00 	4.00 
ARPICO			1,987	84.10 	85.10 	95.00 	85.10 	94.40 	10.30 
ASCOT HOLDINGS		10,428	218.00 	200.00 	218.90 	200.00 	200.30 	(17.70)
ASIA CAPITAL		800	37.00 	37.00 	37.00 	37.00 	37.00 	0.00 
ASIRI			148,700	7.60 	7.60 	7.60 	7.50 	7.50 	(0.10)
ASIRI SURG		1,400	8.50 	8.40 	8.40 	8.00 	8.00 	(0.50)
AUTODROME		958	800.00 	700.00 	700.00 	661.10 	665.20 	(134.80)
AVIVA N D B		1	198.00 	195.00 	195.00 	195.00 	195.00 	(3.00)
BAIRAHA FARMS		400	124.00 	124.00 	127.50 	124.00 	127.20 	3.20 
BALANGODA		114	22.60 	22.70 	22.70 	22.70 	22.70 	0.10 
BERUWELA WALKINN		20	96.30 	97.20 	97.20 	97.20 	97.20 	0.90 
BLUE DIAMONDS		165,721	6.00 	6.00 	6.10 	5.90 	6.00 	0.00 
BLUE DIAMONDS (NV)	988,009	2.50 	2.40 	2.50 	2.40 	2.50 	0.00 
BOGALA GRAPHITE		1,100	23.80 	23.50 	23.50 	23.50 	23.50 	(0.30)
BOGAWANTALAWA		550	10.00 	9.50 	9.50 	9.50 	9.50 	(0.50)
BROWNS			1,531	157.00 	169.90 	169.90 	150.00 	160.00 	3.00 
BROWNS BEACH		13,535	13.60 	14.00 	14.00 	13.50 	14.00 	0.40 
BUKIT DARAH		1,050	868.20 	845.20 	873.00 	845.20 	873.00 	4.80 
C T HOLDINGS		30,712	150.00 	150.00 	150.10 	150.00 	150.10 	0.10 
C T LAND			6,400	25.00 	25.40 	26.40 	24.50 	25.50 	0.50 
C.W.MACKIE		4,800	70.00 	70.00 	70.00 	65.00 	65.70 	(4.30)
CARGILLS			388	175.50 	175.90 	175.90 	175.60 	175.60 	0.10 
CARSONS			883	495.00 	474.00 	480.00 	460.10 	474.30 	(20.70)
CDB			11,833	40.00 	40.00 	40.00 	39.50 	39.70 	(0.30)
CDIC			3,000	254.30 	230.00 	254.00 	230.00 	242.00 	(12.30)
CENTRAL FINANCE XD	1,124	170.00 	170.00 	170.00 	170.00 	170.00 	0.00 
CEYLINCO INS. XD		53	750.90 	720.10 	730.00 	720.10 	720.10 	(30.80)
CEYLINCO INS. (NV) XD	60	302.50 	300.00 	300.00 	300.00 	300.00 	(2.50)
CEYLON BEVERAGE		620	350.00 	332.00 	360.00 	332.00 	351.00 	1.00 
CEYLON GUARDIAN		4,729	210.00 	210.00 	210.00 	205.00 	205.60 	(4.40)
CEYLON INV.		2,600	79.00 	79.00 	79.10 	78.60 	78.60 	(0.40)
CEYLON LEATHER		22,305	86.90 	85.00 	89.00 	83.80 	87.40 	0.50 
CEYLON LEATHER (WC-2014)	2,000	12.30 	11.90 	11.90 	11.90 	11.90 	(0.40)
CEYLON LEATHER (WC-2015)	20,606	11.80 	11.10 	11.90 	11.10 	11.30 	(0.50)
CEYLON TOBACCO XD	15,345	594.20 	594.20 	598.00 	594.20 	597.00 	2.80 
CFT			500	6.00 	5.90 	5.90 	5.90 	5.90 	(0.10)
CHEVRON			1,589	181.80 	182.00 	182.00 	181.00 	181.10 	(0.70)
CIC			300	99.00 	94.60 	100.00 	94.60 	100.00 	1.00 
CIC (NV)			65,304	62.00 	63.00 	63.00 	62.00 	62.00 	0.00 
CIFL			11,700	5.30 	5.50 	5.50 	5.30 	5.40 	0.10 
CIT			41	170.10 	180.00 	180.00 	170.10 	170.10 	0.00 
CITRUS LEISURE		280,772	28.10 	27.60 	30.00 	27.00 	28.90 	0.80 
CITRUS LEISURE (WC- 2012)	2,625	4.20 	4.80 	4.80 	4.20 	4.50 	0.30 
CITRUS LEISURE (WC- 2015)	6,300	7.10 	7.20 	7.20 	6.90 	7.10 	0.00 
COCO LANKA		204,436	48.30 	46.40 	52.90 	46.40 	51.80 	3.50 
COCO LANKA (NV)		500	34.60 	37.50 	37.50 	37.50 	37.50 	2.90 
COL PHARMACY		101	666.30 	642.00 	709.90 	642.00 	709.90 	43.60 
COLD STORES		90	91.20 	92.00 	92.00 	87.50 	89.50 	(1.70)
COLOMBO LAND		54,877	38.40 	37.80 	38.50 	37.60 	38.00 	(0.40)
COLONIAL MTR		38	260.00 	235.00 	269.90 	235.00 	261.80 	1.80 
COMMERCIAL BANK XD	11,578	100.00 	100.00 	100.00 	99.50 	99.80 	(0.20)
COMMERCIAL BANK (NV) XD	3,301	78.80 	78.80 	79.50 	77.50 	79.50 	0.70 
CONVENIENCE FOOD		3,299	160.00 	169.80 	179.90 	160.50 	160.50 	0.50 
DANKOTUWA PORCEL		39,350	15.40 	15.30 	15.80 	14.70 	14.90 	(0.50)
DFCC BANK		5,830	118.00 	118.00 	119.00 	117.00 	117.10 	(0.90)
DIALOG			101,980	6.90 	7.00 	7.10 	7.00 	7.00 	0.10 
DIMO			3	750.40 	799.00 	799.00 	795.00 	795.00 	44.60 
DIPPED PRODUCTS		500	100.00 	97.00 	97.00 	97.00 	97.00 	(3.00)
DISTILLERIES		22,000	140.40 	145.00 	145.00 	145.00 	145.00 	4.60 
DOCKYARD		5	225.00 	225.00 	225.00 	225.00 	225.00 	0.00 
DOLPHIN HOTELS		2,900	30.80 	30.00 	30.00 	30.00 	30.00 	(0.80)
DUNAMIS CAPITAL		5,301	10.10 	10.20 	10.20 	10.00 	10.10 	0.00 
DURDANS (NV)		48	55.70 	54.00 	54.00 	54.00 	54.00 	(1.70)
EAST WEST		111,720	13.00 	13.00 	13.00 	13.00 	13.00 	0.00 
EASTERN MERCHANT		7,200	11.10 	10.00 	11.10 	10.00 	11.10 	0.00 
EDEN HOTEL LANKA		1,000	30.30 	30.20 	30.20 	30.20 	30.20 	(0.10)
ENVI. RESOURCES		205,301	16.10 	16.30 	16.30 	15.70 	16.10 	0.00 
ENVI. RESOURCES (WC-2014)	102,700	6.00 	6.30 	6.30 	6.00 	6.30 	0.30 
ENVI. RESOURCES (WC-2015)	44,700	6.20 	6.40 	6.40 	6.20 	6.20 	0.00 
EQUITY TWO PLC		9,990	22.60 	22.10 	22.40 	20.00 	21.30 	(1.30)
EXPOLANKA		32,550	6.10 	6.00 	6.20 	6.00 	6.10 	0.00 
FIRST CAPITAL		83,400	11.00 	11.00 	11.00 	11.00 	11.00 	0.00 
FORT LAND		38,440	32.50 	31.60 	31.60 	31.20 	31.30 	(1.20)
GALADARI			995	19.00 	19.30 	19.30 	18.60 	19.20 	0.20 
GRAIN ELEVATORS		1,500	58.10 	56.70 	57.10 	56.70 	57.00 	(1.10)
HAYCARB			100	162.50 	161.00 	161.00 	161.00 	161.00 	(1.50)
HAYLEYS			25,020	360.00 	360.00 	360.00 	360.00 	360.00 	0.00 
HAYLEYS - MGT		2,830	12.10 	12.00 	13.10 	11.60 	12.80 	0.70 
HAYLEYS EXPORTS		200	26.60 	26.50 	26.50 	26.50 	26.50 	(0.10)
HDFC			142,150	54.80 	54.90 	55.00 	54.90 	55.00 	0.20 
HEMAS HOLDINGS		15,125	26.00 	25.50 	26.00 	25.00 	25.50 	(0.50)
HEMAS POWER		21,100	21.90 	21.50 	21.50 	21.00 	21.30 	(0.60)
HNB XD			1,214	159.90 	149.00 	159.90 	149.00 	151.50 	(8.40)
HNB ASSURANCE XD		4,029	42.10 	42.60 	42.60 	42.10 	42.10 	0.00 
HNB (NV) XD		73,022	93.00 	92.00 	93.00 	92.00 	92.50 	(0.50)
HORANA			300	24.00 	24.30 	25.00 	24.30 	24.90 	0.90 
HOTEL SERVICES		3,500	16.20 	17.00 	17.00 	17.00 	17.00 	0.80 
HOTEL SIGIRIYA		14,800	68.30 	68.90 	68.90 	68.10 	68.80 	0.50 
HOTELS CORP.		587,500	22.00 	23.60 	24.40 	22.50 	23.60 	1.60 
HUNAS FALLS		100	58.60 	65.00 	65.00 	65.00 	65.00 	6.40 
HUNTERS			11	330.00 	349.90 	349.90 	330.00 	330.00 	0.00 
HYDRO POWER		32,800	7.20 	7.20 	7.40 	7.20 	7.30 	0.10 
INDUSTRIAL ASPH.		3	348.70 	301.00 	380.00 	301.00 	380.00 	31.30 
JKH			26,035	209.10 	208.30 	209.90 	208.20 	209.00 	(0.10)
JOHN KEELLS		210	70.00 	70.00 	70.00 	69.90 	69.90 	(0.10)
KAHAWATTE		367	27.70 	25.50 	27.40 	25.50 	27.40 	(0.30)
KANDY HOTELS		24,305	6.50 	6.30 	6.50 	6.30 	6.50 	0.00 
KEELLS FOOD		10	100.00 	81.20 	81.20 	81.20 	81.20 	(18.80)
KEELLS HOTELS		401	12.90 	12.60 	12.60 	12.60 	12.60 	(0.30)
KEGALLE			3,235	102.30 	103.00 	103.00 	101.00 	101.50 	(0.80)
KELANI CABLES XD		450	61.90 	60.40 	65.00 	60.40 	65.00 	3.10 
KELANI TYRES		373,820	26.70 	26.70 	28.00 	26.50 	27.40 	0.70 
KELSEY			400	13.70 	13.60 	13.60 	13.60 	13.60 	(0.10)
KOTAGALA			2,307	67.30 	67.00 	67.00 	67.00 	67.00 	(0.30)
KOTMALE HOLDINGS		2,050	34.40 	35.00 	35.50 	35.00 	35.20 	0.80 
KURUWITA TEXTILE		2,000	23.00 	23.00 	23.00 	23.00 	23.00 	0.00 
LAKE HOUSE PRIN.		200	105.00 	90.00 	90.00 	90.00 	90.00 	(15.00)
LANKA ALUMINIUM		580	22.70 	22.90 	23.00 	22.90 	23.00 	0.30 
LANKA CEMENT		100	11.00 	10.90 	10.90 	10.90 	10.90 	(0.10)
LANKA CERAMIC		40	68.00 	66.00 	66.00 	66.00 	66.00 	(2.00)
LANKA FLOORTILES		192	60.50 	60.50 	61.00 	60.50 	61.00 	0.50 
LANKA HOSPITALS		14,000	30.80 	30.70 	30.70 	30.00 	30.70 	(0.10)
LANKA IOC		4,800	19.00 	19.00 	19.00 	19.00 	19.00 	0.00 
LANKA VENTURES		41,200	29.00 	30.00 	30.00 	30.00 	30.00 	1.00 
LANKA WALLTILE		210	70.00 	72.00 	72.00 	72.00 	72.00 	2.00 
LANKEM CEYLON		1,901	185.00 	175.00 	185.00 	175.00 	183.10 	(1.90)
LANKEM DEV.		960	9.80 	9.50 	9.80 	9.50 	9.80 	0.00 
LAXAPANA			8,700	7.00 	7.50 	7.50 	7.10 	7.10 	0.10 
LB FINANCE		100	127.50 	125.00 	125.00 	125.00 	125.00 	(2.50)
LION  BREWERY		10,416	210.20 	208.80 	212.50 	208.00 	212.20 	2.00 
LMF			5,452	101.00 	103.00 	103.00 	100.00 	100.00 	(1.00)
LOLC			13,008	53.00 	53.00 	53.50 	50.10 	53.10 	0.10 
MADULSIMA		13,080	11.10 	10.20 	11.00 	10.10 	11.00 	(0.10)
MAHAWELI REACH		4,242	23.50 	24.00 	24.00 	22.00 	22.20 	(1.30)
MALWATTE			54,490	3.90 	3.80 	3.90 	3.80 	3.90 	0.00 
MERC. SHIPPING		481	195.90 	197.40 	197.40 	180.00 	184.00 	(11.90)
MERCHANT BANK		1,517	27.50 	27.50 	28.00 	27.00 	28.00 	0.50 
MORISONS (NV)		150	129.90 	119.00 	120.00 	119.00 	120.00 	(9.90)
MTD WALKERS		8,503	22.20 	22.30 	22.90 	22.20 	22.30 	0.10 
MULLERS			106,600	1.80 	1.80 	1.80 	1.80 	1.80 	0.00 
NAMUNUKULA		1,368	60.90 	58.00 	63.50 	57.50 	58.90 	(2.00)
NAT. DEV. BANK		3,399	122.60 	122.60 	122.70 	122.50 	122.60 	0.00 
NATION LANKA		87,775	9.70 	9.60 	9.80 	9.60 	9.70 	0.00 
NATION LANKA (WC- 2013)	31,870	2.50 	2.40 	2.40 	2.20 	2.20 	(0.30)
NATIONS TRUST XD		3,194	54.10 	54.90 	55.00 	54.10 	54.90 	0.80 
NAWALOKA		31,140	3.00 	3.00 	3.10 	2.90 	3.00 	0.00 
NUWARA ELIYA		2	1,200.00 	1,280.00 	1,280.00 	1,280.00 	1,280.00 	80.00 
ON’ALLY			2,400	55.10 	58.00 	58.00 	58.00 	58.00 	2.90 
OVERSEAS REALTY		28,000	13.20 	13.40 	13.40 	12.50 	12.90 	(0.30)
PAN ASIA XD		74,800	20.50 	20.60 	22.50 	20.60 	20.90 	0.40 
PANASIAN POWER		211,101	2.40 	2.50 	2.50 	2.40 	2.40 	0.00 
PC HOUSE			66,800	7.50 	7.40 	7.50 	7.40 	7.50 	0.00 
PEGASUS HOTELS		1,908	37.00 	37.80 	37.80 	35.60 	35.60 	(1.40)
PEOPLE’S MERCH		4,750	13.10 	13.10 	13.10 	13.00 	13.10 	0.00 
PEOPLES LEASING		55,100	11.40 	11.40 	11.50 	11.10 	11.20 	(0.20)
PIRAMAL GLASS		615,299	5.90 	5.80 	6.20 	5.80 	6.10 	0.20 
RADIANT GEMS		3,150	67.00 	64.50 	67.00 	63.90 	65.20 	(1.80)
REGNIS			58,130	110.00 	110.00 	114.80 	109.90 	110.20 	0.20 
RENUKA CITY HOT.		8,080	200.00 	200.00 	200.00 	190.00 	191.40 	(8.60)
RENUKA HOLDINGS		2,117	37.60 	37.60 	37.60 	37.50 	37.50 	(0.10)
RENUKA HOLDINGS (NV)	3,000	27.00 	26.80 	26.80 	26.80 	26.80 	(0.20)
RICH PIERIS EXP		500	20.80 	22.90 	22.90 	22.90 	22.90 	2.10 
RICHARD PIERIS		218,900	7.30 	7.30 	7.40 	7.20 	7.30 	0.00 
ROYAL CERAMIC		3,290	110.00 	110.00 	113.90 	108.10 	110.00 	0.00 
ROYAL PALMS		494	50.80 	45.00 	45.00 	44.30 	44.70 	(6.10)
S M B LEASING		497,883	1.30 	1.30 	1.30 	1.20 	1.30 	0.00 
S M B LEASING (NV)		110,000	0.40 	0.50 	0.50 	0.40 	0.40 	0.00 
SAMPATH			13,545	175.10 	174.20 	176.00 	174.10 	175.10 	0.00 
SERENDIB HOTELS		3,250	22.80 	24.40 	26.00 	23.50 	24.00 	1.20 
SEYLAN BANK		8,121	63.10 	63.00 	63.00 	61.00 	62.00 	(1.10)
SEYLAN BANK (NV)		9,506	26.70 	26.60 	26.60 	26.50 	26.60 	(0.10)
SEYLAN DEVTS XD		120,689	7.50 	7.30 	7.60 	7.30 	7.50 	0.00 
SHAW WALLACE		6,300	200.00 	200.00 	200.00 	200.00 	200.00 	0.00 
SINGALANKA		929	65.00 	68.90 	71.00 	68.90 	68.90 	3.90 
SINGER FINANCE		20,800	16.10 	16.20 	16.30 	16.00 	16.10 	0.00 
SINGER IND.		406	186.40 	186.20 	189.90 	186.00 	189.90 	3.50 
SINGER SRI LANKA		4,477	96.70 	99.00 	105.00 	96.00 	100.80 	4.10 
SLT XD			3,310	45.90 	45.00 	45.80 	45.00 	45.00 	(0.90)
SOFTLOGIC		79,100	11.00 	11.00 	11.10 	10.90 	11.00 	0.00 
SUNSHINE HOLDING		1,200	18.20 	18.10 	18.20 	18.10 	18.10 	(0.10)
SWISSTEK			18,920	13.50 	13.60 	13.60 	13.50 	13.50 	0.00 
TAJ LANKA			21,578	30.20 	30.00 	30.00 	29.50 	29.50 	(0.70)
TALAWAKELLE		60	21.90 	21.40 	21.40 	21.40 	21.40 	(0.50)
TANGERINE		301	75.00 	75.00 	75.00 	75.00 	75.00 	0.00 
TEA SERVICES		100	625.00 	600.00 	600.00 	600.00 	600.00 	(25.00)
TEA SMALLHOLDER		800	50.50 	42.50 	50.00 	42.50 	46.80 	(3.70)
TEXTURED JERSEY		275,912	7.50 	7.40 	7.60 	7.30 	7.40 	(0.10)
THE FINANCE CO.		3,600	30.50 	31.00 	31.00 	30.00 	31.00 	0.50 
THE FINANCE CO. (NV)	14,600	7.20 	7.10 	7.10 	7.10 	7.10 	(0.10)
THREE ACRE FARMS		7,608	51.70 	50.60 	51.50 	50.60 	51.10 	(0.60)
TOKYO CEMENT		205	36.60 	36.60 	36.60 	36.60 	36.60 	0.00 
TOKYO CEMENT (NV)		5,112	24.00 	24.10 	24.10 	24.00 	24.10 	0.10 
TRANS ASIA		3,810	60.20 	64.90 	66.00 	64.80 	65.10 	4.90 
UNION ASSURANCE		2,000	90.00 	92.00 	92.00 	92.00 	92.00 	2.00 
UNION BANK		23,530	16.40 	16.40 	16.90 	16.40 	16.50 	0.10 
UNITED MOTORS		5,700	94.50 	95.00 	95.00 	94.00 	95.00 	0.50 
VALLIBEL			886	6.40 	6.40 	6.40 	6.30 	6.30 	(0.10)
VALLIBEL FINANCE		1,200	37.00 	37.00 	37.20 	37.00 	37.10 	0.10 
WATAWALA		3,960	9.40 	9.10 	9.40 	9.00 	9.40 	0.00 
YORK ARCADE		9,959	15.60 	15.60 	16.80 	15.50 	16.10 	0.50 

DIRI SAVI BOARD							
ACCESS ENG SL		7	24.80 	25.40 	25.40 	23.50 	24.50 	(0.30)
AGSTARFERTILIZER		1,400	9.20 	9.90 	10.00 	9.90 	10.00 	0.80 
AMANA			713,035	1.90 	1.90 	2.00 	1.90 	1.90 	0.00 
ASIA ASSET		2,189,019	3.70 	3.70 	3.80 	3.60 	3.70 	0.00 
ASIAN ALLIANCE		520	70.10 	75.90 	76.90 	75.90 	76.20 	6.10 
BROWNS INVESTMENTS	119,609	3.20 	3.30 	3.30 	3.20 	3.20 	0.00 
CAL FINANCE		3,600	35.00 	36.00 	36.00 	36.00 	36.00 	1.00 
CEYLON TEA BROKERS	3,200	4.80 	4.50 	4.80 	4.50 	4.80 	0.00 
CHILAW FINANCE		2,100	13.50 	14.50 	14.50 	13.70 	13.70 	0.20 
CITRUS KALPITIYA		3,098	8.50 	8.20 	8.20 	8.10 	8.20 	(0.30)
COM.CREDIT		2,000	15.90 	15.80 	15.80 	15.80 	15.80 	(0.10)
E - CHANNELLING		59,400	5.90 	5.80 	5.90 	5.80 	5.90 	0.00 
ELPITIYA			1,800	14.50 	14.10 	14.10 	14.00 	14.00 	(0.50)
ENTRUST SEC		130,489	20.20 	22.20 	25.00 	20.50 	20.70 	0.50 
FORTRESS RESORTS		3,000	15.50 	16.00 	16.00 	16.00 	16.00 	0.50 
FREE LANKA		104,585	1.90 	1.90 	2.00 	1.90 	1.90 	0.00 
GUARDIAN CAPITAL		3,600	63.50 	61.60 	63.10 	61.60 	63.00 	(0.50)
HVA FOODS		113,370	12.60 	12.50 	12.90 	12.20 	12.80 	0.20 
JANASHAKTHI INS.		30,600	11.00 	11.00 	11.30 	11.00 	11.20 	0.20 
LANKA ORIX FINANCE		17,022	4.00 	4.00 	4.10 	3.90 	4.10 	0.10 
LAUGFS GAS		24,410	23.70 	23.50 	23.50 	23.00 	23.10 	(0.60)
LAUGFS GAS (NV)		22,238	14.60 	14.70 	14.90 	14.50 	14.80 	0.20 
MARAWILA RESORTS		12,946	6.70 	6.70 	6.80 	6.60 	6.80 	0.10 
MET. RES. HOL.		4,800	18.10 	16.20 	18.10 	16.20 	18.10 	0.00 
MULTI FINANCE		1,895	23.10 	24.00 	24.00 	23.90 	23.90 	0.80 
NANDA FINANCE		10,900	8.50 	8.00 	8.40 	8.00 	8.00 	(0.50)
ODEL PLC			3,200	19.50 	19.40 	19.50 	19.40 	19.40 	(0.10)
ORIENT GARMENTS		17,295	16.80 	16.70 	17.00 	16.50 	17.00 	0.20 
PEOPLE’S FIN		12,400	22.10 	22.50 	22.50 	22.00 	22.00 	(0.10)
RAIGAM SALTERNS		15,000	3.00 	2.90 	3.00 	2.90 	3.00 	0.00 
RENUKA AGRI		50,504	5.90 	5.80 	6.00 	5.80 	6.00 	0.10 
SIERRA  CABLE		28,694	3.20 	3.30 	3.30 	3.20 	3.30 	0.10 
SOFTLOGIC CAP XR		28,998	8.60 	8.40 	8.40 	7.50 	7.60 	(1.00)
SOFTLOGIC FIN		600	27.50 	26.30 	26.30 	26.30 	26.30 	(1.20)
SWARNAMAHAL FIN		1,691,311	8.50 	8.60 	8.90 	8.50 	8.80 	0.30 
TESS AGRO		54,310	2.50 	2.50 	2.60 	2.40 	2.40 	(0.10)
TOUCHWOOD		91,700	15.30 	15.30 	15.60 	15.20 	15.50 	0.20 
TRADE FINANCE		18,308	13.50 	14.40 	14.80 	13.50 	13.50 	0.00 
UDAPUSSELLAWA		10	24.30 	28.90 	28.90 	28.90 	28.90 	4.60 
VALLIBEL ONE		40,810	17.40 	17.80 	17.90 	17.30 	17.50 	0.10 

DEFAULT BOARD
MIRAMAR	10	144.80 	122.50 	144.50 	122.50 	144.50 	(0.30)
Market statistics on April 10, 2012

Equity details		Today				Prv. Day
Value of Turnover (Rs.)	202,787,122.80			131,904,215.80	
Volume of Turnover (No.)	13,048,386			9,280,925	
Trades (No.)		3,175				3,141	
Market Cap. (Rs.)		2,004,536,674,458.20			2,012,260,969,689.60	

Corporate Debt		Today				Prv.Day
Value of Turnover (Rs)	-				-
Volume of Turnover (No.)	-				-
Trades (No.)		-				-
Market Cap. (Rs.)		-				-

Govt. Securities		Today				Prv. Day
							29-Mar-12
Value of Turnover (Rs.)	171,739.26			2,939,699.78
Volume of Turnover (No.)	1,600				27,800
Trades (No.)		1				1
			
Equity Indices
Price Indices		Today				Prv. Day
CSE All Share Index		5,392.34				5,413.12	
Milanka Price Index		4,877.73				4,897.16	

Total Return Indices
Tri On All Shares (ASTRI)	6,584.94				6,610.07	
Tri On Milanka Shares (MTRI)	6,005.85				6,029.07	

List of Securities on which 10 percent Price Band is applicable (As of April 10 2012)
In terms of the SEC directive dated 14th September, 2010, the 10 percent price band 
has not been imposed on a new security considering the review period from 02nd April 2012 to 09th April 2012 
(Both days inclusive).
Accordingly the 10% price band is not imposed on any of the securities listed in the CSE for 10th April 2012.

Default Board 
Company			Date of		Reason
Name			Transfer
Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y 
					ended 31-Mar-1991 to 31-Mar-2011.
					Non submission of Financial Statements for the
					quarters ended 31-Mar-1998 to 31-Dec-2011.
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for F/Y
					ended 31-Dec-2007 to 31-Dec-2010.
					Non payment of debenture interest – third
					installment in respect of the period
					ending 10-Dec-2002, the interest for the
					periods ending 10-Dec-2003, 10-Dec-2004,
					10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
					Non submission of Financial Statements for the
					quarters ended 30-Sep-2008 to 31-Dec-2011.
					Non payment of Listing Fees for the
					years 2009, 2010 and 2011.
Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for F/Y
 					ended 31-Mar-2006 to 31-Mar-2011.
					Non submission of Financial Statements for the
					quarters ended 30-Jun-2007 to 31-Dec-2011.
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Reports for the F/Y
 					ended 31-Mar-2008 to 31-Mar-2011.
					Non payment of Listing Fees for the year 2010
					and 2011.
					Non submission of Financial Statements for the
					quarters ended 30-Sep-2010 to 31-Dec-2011.

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor