Market Statistics on August 10, 2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 44,600 424.10 424.00 450.00 420.00 447.90 23.80
Abans 1,900 114.00 117.00 125.10 117.00 125.10 11.10
ACL 47,400 88.10 85.10 94.00 85.00 93.10 5.00
ACL Plastics 12,800 140.00 145.00 150.00 145.00 150.00 10.00
ACME XR 24,300 24.70 22.30 27.00 22.30 26.90 2.20
Agalawatte 25,200 36.30 34.50 39.90 33.50 39.90 3.60
Ahot Properties 63,700 158.00 158.00 169.00 153.00 168.70 10.70
Aitken Spence 14,600 1,803.00 1,800.00 1,875.00 1,750.00 1,850.00 47.00
Amaya Leisure 29,700 77.10 75.00 83.00 70.00 83.00 5.90
Arpico 400 80.00 77.00 80.00 77.00 80.00 -
Ascot Holdings 3,700 52.00 48.50 54.40 48.50 52.30 0.30
Asia Capital 368,800 34.00 32.00 37.40 31.00 37.30 3.30
Asiri 301,000 8.20 8.80 8.90 7.70 8.80 0.60
Asiri Surg 117,900 8.70 8.70 9.40 8.50 9.30 0.60
AVIVA NDB 700 280.00 275.00 277.00 255.00 275.50 (4.50)
Bairaha Farms 35,100 65.00 65.00 71.50 63.00 71.50 6.50
Balangoda 82,900 39.70 36.20 43.60 36.10 43.20 3.50
Blue Diamonds 4,793,100 7.30 6.60 7.00 6.60 6.70 (0.60)
Blue Diamonds (NV) 7,677,500 3.70 3.40 3.60 3.40 3.50 (0.20)
Bogala Graphite 500 22.10 19.90 23.00 19.90 23.00 0.90
Bogawantalawa 600 36.20 32.60 39.50 32.60 39.50 3.30
Browns 1,568,600 116.40 112.20 123.50 112.10 122.20 5.80
Browns Beach 19,200 93.70 95.00 98.00 94.00 95.60 1.90
Bukit Darah 3,700 4,996.90 4,650.00 5,150.00 4,500.00 5,100.00 103.10
C T Land 61,200 22.50 22.50 24.70 22.00 24.50 2.00
C.W. Mackie 18,800 48.70 46.20 53.50 46.20 53.40 4.70
Cargills XD 58,900 128.20 125.00 140.00 123.00 135.00 6.80
Carsons 1,600 520.70 500.00 558.80 490.00 550.00 29.30
Central Finance 27,300 525.20 527.00 570.00 525.00 536.60 11.40
Central Ind. XD 1,300 333.10 325.20 349.90 325.10 349.90 16.80
Cey Theatres 40,900 90.30 90.50 97.50 89.00 94.00 3.70
Ceylinco Ins. 2,500 290.00 290.00 300.00 290.00 300.00 10.00
Ceylinco Ins. (NV) 4,600 187.00 189.00 190.00 187.00 190.00 3.00
Ceylon Brewery 200 218.70 215.00 215.00 215.00 215.00 (3.70)
Ceylon Guardian 900 740.80 735.00 799.00 735.00 787.30 46.50
Ceylon Inv. 5,500 380.50 345.10 415.00 345.00 410.00 29.50
Ceylon Leather 79,800 199.20 180.00 219.10 179.30 219.10 19.90
Ceylon Tobacco 33,200 325.00 325.00 329.80 320.00 329.80 4.80
CFT 39,100 65.00 61.00 71.10 58.60 71.10 6.10
Chevron 98,100 154.60 154.00 165.00 150.00 164.10 9.50
CIC 224,700 86.60 85.00 94.00 82.10 93.00 6.40
CIC (NV) 250,500 56.70 55.50 62.30 54.10 62.30 5.60
City Housing 42,900 20.90 19.00 22.90 19.00 22.90 2.00
Coco Lanka 53,200 37.10 37.00 40.70 33.70 40.10 3.00
Coco Lanka (NV) 8,800 30.50 27.60 30.00 27.50 27.50 (3.00)
Colombo Land 725,300 12.20 11.90 13.40 11.50 13.40 1.20
Colombo Land (War-con2009) 88,200 10.00 11.00 11.00 9.30 11.00 1.00
Colonial MTR 7,800 94.80 90.00 100.00 90.00 96.20 1.40
Commercial Bank 2,930,000 182.80 181.00 192.00 175.10 192.00 9.20
Commercial Bank (NV) 120,000 139.90 141.00 147.00 132.00 143.10 3.20
Commercial Dev. 3,000 55.40 50.00 56.50 50.00 56.20 0.80
Confifi Hotel 3,300 205.00 205.00 224.80 205.00 213.40 8.40
Convenience Food XD 200 165.00 164.50 164.50 150.10 150.10 (14.90)
Dankotuwa Porcel 132,200 90.30 81.30 81.30 81.30 81.30 (9.00)
DFCC Bank 178,500 268.20 268.00 281.00 265.00 279.90 11.70
Dialog 4,891,700 9.90 9.60 10.20 9.40 10.10 0.20
Dimo 2,600 819.40 825.00 870.00 825.00 870.00 50.60
Dipped Products 1,700 113.20 114.00 117.50 114.00 117.50 4.30
Distilleries 1,291,300 129.00 129.00 135.00 128.00 131.10 2.10
Dockyard 16,400 248.10 246.50 255.00 241.00 252.20 4.10
Dolphin Hotels 66,600 39.20 36.00 43.10 36.00 43.10 3.90
Dunamis Capital 1,049,000 10.60 10.10 11.60 10.00 11.60 1.00
Durdans (NV) 4,000 82.00 82.00 85.00 75.00 81.20 (0.80)
E B Creasy 400 700.10 695.00 695.00 695.00 695.00 (5.10)
East West 375,700 12.00 12.90 13.10 12.00 13.00 1.00
Eden Hotel Lanka 82,800 44.20 40.10 48.50 40.00 48.20 4.00
Envi. Resources 1,681,500 93.50 84.20 102.80 84.20 102.80 9.30
Envi. Resources (War-con2012) 1,088,000 52.20 47.00 57.40 47.00 57.40 5.20
Envi. Resources (War-con2014) 516,400 49.60 45.00 54.50 44.70 54.50 4.90
Envi. Resources (War-con2015) 1,468,700 49.90 45.00 54.80 45.00 54.80 4.90
Envi. Resources (Warrants-00) 107,900 78.30 70.50 86.10 70.50 85.60 7.30
Equity 5,800 77.00 76.50 76.50 76.50 76.50 (0.50)
Equity Two PLC 11,400 23.90 22.00 22.20 22.00 25.00 1.10
First Capital 429,000 17.40 17.00 19.10 17.00 19.10 1.70
Fort Land 85,300 120.00 108.00 129.50 108.00 125.80 5.80
Galadari 158,000 29.10 28.00 32.00 26.40 32.00 2.90
Good Hope 100 455.00 500.00 500.00 500.00 500.00 45.00
Grain Elevators 168,700 27.00 24.50 29.70 24.30 29.60 2.60
Hapugastenne 4,700 39.60 36.20 43.50 36.20 43.20 3.60
Haycarb 7,300 165.40 162.00 175.00 162.00 174.00 8.60
Hayleys 25,500 296.80 296.00 310.00 292.00 310.00 13.20
Hayleys – MGT 9,700 31.10 31.10 34.00 31.00 33.90 2.80
Hayleys Exports 600 40.00 40.00 40.00 40.00 40.00 -
HDFC 936,600 310.30 300.00 341.30 300.00 337.20 26.90
Hemas Holdings 1,674,900 37.30 37.10 40.50 35.50 40.10 2.80
Hemas Power 155,500 22.00 21.80 23.50 20.50 23.00 1.00
HNB 235,600 284.00 284.00 300.00 281.00 299.90 15.90
HNB Assurance 33,600 68.00 63.50 70.10 63.50 70.00 2.00
HNB (NV) 74,800 178.10 175.00 192.00 175.00 186.20 8.10
Horana 49,900 30.10 30.10 33.00 28.50 32.70 2.60
Hotel Services 187,500 27.30 26.00 29.50 25.80 29.20 1.90
Hotel Sigiriya 69,700 66.50 61.00 73.00 60.00 71.20 4.70
Hotels Corp. 167,200 37.10 35.00 40.80 34.00 40.80 3.70
Hunas Falls 6,200 65.00 60.00 69.50 60.00 69.50 4.50
Indo Malay 100 439.75 450.00 450.00 450.00 450.00 10.25
JKH 648,600 251.60 250.00 259.00 246.00 257.90 6.30
John Keells 3,500 317.50 340.00 340.00 329.00 329.40 11.90
Kahawatte 10,500 27.90 27.10 30.20 26.00 30.10 2.20
Kandy Hotels 1,100 139.20 148.90 150.00 148.90 149.80 10.60
Keells Hotels 1,533,500 19.50 19.50 20.90 19.00 20.70 1.20
Kegalle 55,700 100.00 100.00 108.00 95.00 107.90 7.90
Kelani Cables 1,800 115.10 115.00 119.90 115.00 119.90 4.80
Kelani Tyres 77,100 78.00 74.00 82.50 74.00 82.30 4.30
Kelani Valley 10,600 115.00 113.00 118.00 113.00 116.50 1.50
Kelsey 34,000 14.10 12.70 15.50 12.70 15.50 1.40
Kotagala 44,600 64.50 65.00 70.90 64.00 70.40 5.90
Kotmale Holdings XD 145,700 22.60 22.00 24.50 20.50 24.20 1.60
Kuruwita Textile 4,800 33.50 35.00 35.00 35.00 35.00 1.50
Lake House Prin. 1,700 80.00 80.00 80.00 80.00 80.00 -
Lanka Aluminium 8,700 35.00 31.50 38.50 31.50 37.00 2.00
Lanka Ashok 200 3,600.00 3,600.00 3,700.00 3,600.00 3,650.00 50.00
Lanka Ceramic 19,900 81.80 74.00 88.50 74.00 87.90 6.10
Lanka Hospitlas 60,900 25.40 25.40 27.90 24.00 27.90 2.50
Lanka IOC 54,700 18.40 19.00 20.20 17.80 20.10 1.70
Lanka Tiles 32,200 100.60 100.50 108.50 100.00 107.00 6.40
Lanka Ventures 87,700 22.60 21.50 24.80 21.30 24.80 2.20
Lanka Walltile 26,400 85.60 85.50 94.10 83.00 93.60 8.00
Lankem Ceylon 18,300 119.50 110.10 130.00 109.00 125.50 6.00
Lankem Dev. 17,200 26.50 24.00 28.50 24.00 24.70 (1.80)
Laxapana 552,800 7.60 7.50 8.30 7.10 8.30 0.70
LB Finance 69,800 141.30 140.00 155.00 138.00 155.00 13.70
Lion Brewery 1,100,700 139.60 132.00 152.00 132.00 151.00 11.40
LMF 11,700 88.50 90.00 95.00 84.00 95.00 6.50
LOLC 30,100 380.20 380.00 400.10 370.00 397.90 17.70
Madulsima 23,300 16.00 14.40 17.60 14.40 17.60 1.60
Mahaweli Reach 138,500 36.40 35.00 39.90 35.00 39.60 3.20
Malwatte 56,400 55.30 54.50 60.80 53.50 60.80 5.50
Maskeliya 73,900 27.20 27.10 29.90 24.50 29.20 2.00
Merc. Shipping 100 300.00 295.00 295.00 295.00 295.00 (5.00)
Merchant Bank 509,000 29.30 29.50 32.20 27.10 32.00 2.70
Morisons 500 950.00 880.00 900.00 880.00 900.00 (50.00)
MTD Walkers 100 378.90 407.20 407.20 407.20 407.20 28.30
Mullers 2,137,500 1.20 1.20 1.30 1.10 1.30 0.10
Namunukula 124,600 76.50 83.90 83.90 69.50 80.80 4.30
Nat. Dev. Bank 41,100 235.00 235.00 250.00 234.90 249.50 14.50
Nations Lanka 1,598,100 17.40 17.00 19.10 15.70 19.10 1.70
Nations Trust 572,700 59.00 57.00 63.00 55.00 62.20 3.20
Nations Trust (WC-2011) 119,900 29.40 27.00 32.20 26.50 32.10 2.70
Nawaloka 6,837,600 7.50 7.50 8.20 7.00 8.20 0.70
Nestle 1,100 621.20 615.00 650.00 615.00 650.00 28.80
Nuwara Eliya 3,200 600.00 601.00 660.00 590.00 653.70 53.70
On’Ally 100 63.80 70.00 70.00 70.00 70.00 6.20
Overseas Realty 942,000 18.80 18.80 20.60 18.00 20.20 1.40
Pan Asia 339,400 35.60 35.00 39.10 32.50 39.10 3.50
Parquet 27,600 22.50 20.30 24.70 20.30 24.70 2.20
PDL 19,300 42.30 44.00 45.00 44.00 44.60 2.30
Pegasus Hotels 32,300 42.20 40.00 45.00 38.60 45.00 2.80
Pelwatte 8,200 26.60 29.00 29.20 29.00 29.10 2.50
People’s Merch 240,500 22.10 20.00 24.00 19.90 23.90 1.80
Piramal Glass 8,069,200 3.10 3.00 3.30 2.90 3.30 0.20
Radiant Gems 100 35.50 39.00 39.00 39.00 39.00 3.50
Reefcomber 1,682,400 3.70 3.60 4.00 3.60 4.00 0.30
Regnis 36,200 93.90 84.60 95.00 84.60 94.50 0.60
Renuka City Hot. 700 232.10 237.70 250.00 237.70 250.00 17.90
Renuka Holdings 51,300 33.00 33.00 36.00 30.00 36.00 3.00
Renuka Holdings (NV) 6,800 24.30 22.30 26.50 22.30 26.50 2.20
Rich Pieris Exp 102,200 33.50 33.00 36.50 30.80 35.10 1.60
Richard Pieris 1,149,500 112.10 110.00 123.30 110.00 122.90 10.80
Riverina Hotels 1,900 106.00 97.00 110.00 97.00 110.00 4.00
Royal Ceramic 95,600 174.50 170.00 185.00 170.00 184.10 9.60
Royal Palms 9,000 82.00 87.00 87.00 84.00 87.00 5.00
SMB Leasing 8,842,400 1.50 1.40 1.60 1.40 1.60 0.10
SMB Leasing (NV) 3,141,700 1.30 1.20 1.40 1.20 1.40 0.10
Sampath 74,400 351.50 342.00 370.00 342.00 369.80 18.30
Sathosa Motors 1,600 129.00 120.00 125.00 120.00 124.70 (4.30)
Serendib Hotels 100 111.70 120.00 120.00 120.00 120.00 8.30
Serendib Hotels (NV) 14,100 79.60 79.00 85.00 79.00 85.00 5.40
Seylan Bank 126,700 69.00 67.00 75.90 63.00 75.90 6.90
Seylan Bank (NV) 1,224,300 39.20 38.50 43.10 37.00 43.10 3.90
Seylan Devts 5,354,400 14.50 14.50 15.90 14.50 15.80 1.30
Shaw Wallace 25,500 200.00 200.00 200.00 180.00 200.00 -
Sigiriya Village 19,500 116.60 107.20 125.00 105.00 124.70 8.10
Singer Sri Lanka 3,000 166.40 166.00 175.00 160.00 175.00 8.60
SLT 54,100 35.40 35.50 38.00 35.00 38.00 2.60
Sunshine Holding 120,900 47.00 45.00 51.70 44.60 51.70 4.70
Taj Lanka 754,800 42.00 41.50 46.20 39.10 46.00 4.00
Talawakelle 3,100 40.90 41.00 44.00 41.00 43.60 2.70
Tangerine 600 92.00 92.00 92.00 92.00 92.00 -
Tea Services 400 500.10 550.00 550.00 550.00 550.00 49.90
Tea Smallholder 700 181.00 180.00 180.00 180.00 180.00 (1.00)
Three Acre Farms 20,300 12.40 13.50 13.50 12.50 13.20 0.80
Tokyo Cement 148,500 36.20 35.50 39.00 32.70 38.80 2.60
Tokyo Cement (NV) 358,000 25.00 24.10 27.50 24.10 27.50 2.50
Trans Asia 2,100 319.30 320.00 325.00 320.00 324.20 4.90
United Motors 7,900 135.50 130.10 149.00 130.10 140.00 4.50
Vallibel 243,800 6.90 6.50 7.50 6.30 7.40 0.50
Vallibel Finance 92,800 42.80 41.00 47.00 39.00 47.00 4.20
Viddullanka 238,500 5.50 5.50 6.00 5.00 6.00 0.50
Watawala 14,800 234.80 212.00 245.00 212.00 243.30 8.50
York Arcade 113,300 20.50 22.00 22.50 21.30 22.50 2.00
Diri Savi Board
Amana 2,406,100 2.90 2.90 3.10 2.80 3.10 0.20
Capital Reach 408,700 48.70 44.00 53.50 44.00 53.30 4.60
Ceylon Tea Brkrs 76,200 3.90 3.80 4.20 3.70 4.20 0.30
e-Channelling 45,800 19.10 17.20 20.90 17.20 20.90 1.80
Elpitiya 28,600 37.40 34.10 41.00 34.10 40.20 2.80
Fortress Resorts 142,600 19.40 19.10 21.30 18.20 21.00 1.60
Janashakthi Ins. 1,252,100 14.20 14.20 15.00 13.90 14.90 0.70
Lighthouse Hotel 25,600 64.00 60.00 69.40 57.60 68.70 4.70
Marawila Resorts 1,463,900 11.20 11.00 12.30 10.30 12.30 1.10
Met. Res. Hol. 4,500 32.00 28.80 34.00 28.80 33.80 1.80
Odel Limited 1,893,200 28.10 28.00 30.90 25.30 30.90 2.80
Peoples L Fin 300 81.00 81.00 81.00 81.00 81.00 -
Raigam Salterns 163,900 3.60 3.60 3.90 3.30 3.90 0.30
Renuka Agri 372,600 3.90 3.80 4.10 3.70 4.10 0.20
Sierra Cabl XD 5,954,100 3.20 2.90 3.50 2.90 3.50 0.30
Sinhaputhra Fin 11,500 65.70 65.50 71.90 65.50 65.60 (0.10)
Tess Agro 1,177,200 2.30 2.30 2.50 2.10 2.50 0.20
Touchwood 8,302,000 30.00 27.00 33.00 27.00 33.00 3.00
Udapussellawa 8,400 47.80 47.00 52.50 45.00 52.40 4.60
Default Board
Hotel Developers 2,400 127.70 125.70 140.00 125.70 136.00 8.30
Lanka Cement 378,100 27.00 27.00 29.70 26.00 29.70 2.70
The Finance Co. 33,300 23.40 22.00 25.10 21.10 25.00 1.60
Closed End Funds
Namal Acuity VF (Units) 80,200 66.70 67.00 72.00 60.20 71.10 4.40
Market Statistics on Aug. 10, 2010
Equity Details Today Prv. Day
Value of Turnover (Rs.) 3,665,572,880.50 1,298,361,887.20
Volume of Turnover (No.) 112,498,891 49,859,402
Trades (No.) 20,350 12,525
Market Cap. (Rs.) 1,672,652,603,756.05 1,597,087,482,401.05
Closed End Funds
Value of Turnover (Rs.) 5,323,800.00 1,152,800.00
Volume of Turnover (No.) 80,200 17,200
Trades (No.) 72 36
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
05-Aug-10
Value of Turnover (Rs.) 206,700.07 235,000.08
Volume of Turnover (No.) 2,000 2,500
Trades (No.) 1 2
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,092.94 4,862.86
Milanka Price Index 5,806.84 5,549.15
Total Return Indices
Tri On All Shares (ASTRI) 6,030.51 5,758.07
Tri On Milanka Shares (MTRI) 6,930.31 6,622.77
Announcements for the day: 10.8.2010
Dividends
Company Dividend Dividend Shareholders XD Payment
Name per Share Meeting Date Date
(Rs.)
Bairaha Farms PLC 1.00 Final - 19-08-2010 31-08-2010
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991
to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Mar-2010
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
to 31-Dec-2009
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Mar-2010
Non payment of Listing Fees for the years 2009 & 2010
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Mar-2010
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2009
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009 & 31-Mar-2010.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non payment of Listing Fees for the year 2010.
The Finance Co. PLC 16-Jun-2010 Non submission of Financial Statement for the quarter
ended 31-Mar-2010.
|