|
|
|
|
|
|
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board Abans 200 60.00 60.00 60.00 60.00 60.00 - ACL 17,800 34.00 33.50 35.00 33.50 33.75 (0.25) ACL Plastics 4,100 27.50 27.00 27.00 27.00 27.00 (0.50) Agalawatte 61,400 15.50 15.00 15.25 14.75 14.75 (0.75) Aitken Spence 5,500 315.00 320.00 320.00 315.00 318.00 3.00 Amaya Leisure 5,200 17.00 17.00 17.00 15.75 17.00 - Asiri 154,900 46.00 48.75 49.00 48.75 49.00 3.00 Associated Prop. 500 51.25 52.00 52.00 52.00 52.00 0.75 Bairaha Farms 24,800 8.75 9.25 10.00 8.75 8.75 - Balangoda 13,600 15.25 16.00 16.25 15.00 15.50 0.25 Beruwala Walkinn 200 58.00 54.75 54.75 49.75 52.25 (5.75) Bogala Graphite 2,900 13.25 13.50 13.50 13.00 13.25 - Browns 14,500 20.00 20.00 20.25 19.50 19.75 (0.25) Browns Reach 900 20.25 19.25 19.25 19.00 19.25 (1.00) Bukit Darah 1,400 907.00 901.00 902.00 900.00 900.75 (6.25) C. W. Mackie 5,900 13.00 13.50 13.50 13.00 13.00 - Cargills 4,300 24.00 24.50 24.75 24.00 24.00 - Cargo Boat 518,500 22.75 22.50 22.50 22.00 22.25 (0.50) Carsons 1,400 140.00 140.00 140.00 140.00 140.00 - CDIC 600 82.25 82.25 82.25 82.25 82.25 - Central Finance 43,500 160.25 164.75 164.75 160.25 164.75 4.50 Ceylinco Housing 2,000 15.50 16.00 16.00 15.50 15.50 - Ceylinco Ins. (Non Voting) 100 158.00 150.00 150.00 150.00 150.00 (8.00) Ceylinco Seylan 9,200 5.75 5.75 5.75 5.75 5.75 - Ceylon Inv. 2,000 55.75 55.00 55.00 53.00 53.00 (2.75) Ceylon Leather 200 53.50 54.00 54.25 54.00 54.25 0.75 Ceylon Tobacco 89,600 69.50 69.75 69.75 69.50 69.75 0.25 CFI 2,500 19.00 18.00 19.25 18.00 18.25 (0.75) CFT 200 20.00 21.50 21.50 21.50 21.50 1.50 Chemanex 8,800 40.00 39.50 39.50 39.00 39.00 (1.00) Chevron 131,400 97.00 97.00 97.00 97.00 97.00 - CIC XD 25,300 33.50 35.00 35.00 32.75 34.00 0.50 CIC (NV) XD 5,100 21.00 21.00 21.00 20.75 20.75 (0.25) CIT XR 2,500 19.75 19.75 19.75 19.00 19.00 (0.75) Coco Lanka 8,800 10.50 10.50 11.00 10.25 10.25 (0.25) Colombo Land 700 3.80 4.00 4.00 4.00 4.00 0.20 Colombo Land (WC-2009) 1,000 1.10 1.10 1.10 1.10 1.10 - Commercial Bank 9,200 84.00 84.25 84.25 83.75 83.75 (0.25) Commercial Bank (NV) 7,000 59.00 58.75 58.75 58.00 58.00 (1.00) Confifi Hotel 15,300 82.00 75.25 75.25 72.25 73.25 (8.75) Convenience Food 1,100 71.50 72.50 72.50 71.00 71.00 (0.50) Dankotuwa Porcel 18,400 6.25 6.50 6.50 6.00 6.25 - DFCC 2,000 75.50 75.00 75.00 75.00 75.00 (0.50) Dialog 316,600 6.50 6.75 6.75 6.50 6.75 0.25 Dimo 400 70.50 70.00 76.00 70.00 72.00 1.50 Distilleries 2,200 53.50 53.50 53.75 53.50 53.50 - Dockyard 500 59.50 59.75 59.75 59.75 59.75 0.25 Durdans (NV) 5,300 30.00 30.00 30.50 30.00 30.25 0.25 Eagle Insurance 200 120.00 120.00 120.00 120.00 120.00 - Eden Hotel Lanka 48,700 9.00 9.00 9.00 7.50 7.75 (1.25) Envi. Resources 261,400 19.50 19.50 21.00 19.50 20.00 0.50 Equity 1,800 16.50 16.50 16.50 16.25 16.25 (0.25) Equity Two PLC 13,200 7.50 8.50 8.50 7.50 7.75 0.25 Galadari 21,500 7.00 7.00 7.00 7.00 7.00 - Grain Elevators 16,300 7.00 7.50 7.50 7.00 7.00 - Hapugastenne 100 21.75 20.00 20.00 20.00 20.00 (1.75) Haycarb 2,800 45.00 45.00 45.00 45.00 45.00 - Hayleys 1,300 104.00 100.00 100.00 100.00 100.00 (4.00) Hayleys - MGT 1,600 34.00 34.00 34.00 33.75 33.75 (0.25) Hayleys Exports 1,100 18.00 17.50 17.50 17.00 17.00 (1.00) HDFC 1,900 68.25 68.25 68.25 67.00 67.00 (1.25) Hemas Holdings 289,300 60.50 60.00 61.00 60.00 61.00 0.50 HNB 76,700 82.00 80.00 80.25 80.00 80.00 (2.00) HNB Assurance 28,900 19.50 19.50 19.75 19.50 19.50 - HNB (NV) 47,400 38.75 38.50 38.50 37.50 37.50 (1.25) Horana XD 2,600 16.00 15.50 15.50 15.00 15.00 (1.00) Hotel Sigiriya 600 19.75 18.50 18.50 18.25 18.50 (1.25) Hotels Corp. 21,500 12.50 12.75 12.75 12.25 12.25 (0.25) Hunas Falls 2,900 20.00 20.00 20.00 16.75 20.00 - JKH 1,465,300 65.50 66.75 66.75 65.00 65.00 (0.50) Kahawatte 200 19.50 19.00 19.00 19.00 19.00 (0.50) Keells Food 1,500 50.00 46.00 46.00 46.00 46.00 (4.00) Kegalle 500 26.00 25.00 25.00 25.00 25.00 (1.00) Kelani Cables 1,000 72.00 66.50 66.50 65.00 66.00 (6.00) Kelani Tyres 19,600 31.75 30.50 31.00 30.00 30.25 (1.50) Kelani Valley 3,100 45.00 45.00 52.00 45.00 51.00 6.00 Kelsey 31,700 6.50 6.25 6.75 6.00 6.25 (0.25) Kotagala 1,000 22.50 24.00 24.00 23.75 23.75 1.25 Kotmale Holdings 20,800 9.25 9.25 9.25 9.00 9.25 - Kuruwita Textile 100 24.25 20.25 20.25 20.25 20.25 (4.00) Lanka Aluminium 4,800 23.50 23.00 23.00 22.00 22.25 (1.25) Lanka Hospitals 16,100 12.00 12.00 12.00 10.00 10.50 (1.50) Lanka IOC 15,100 19.75 19.75 19.75 19.50 19.50 (0.25) Lanka Tiles 6,000 32.25 32.75 34.00 32.75 33.50 1.25 Lanka Ventures 23,100 6.25 6.25 6.25 6.00 6.00 (0.25) Lankem Dev. 1,500 8.00 8.50 8.50 7.75 7.75 (0.25) Laxapana 2,600 4.50 4.60 4.60 4.30 4.30 (0.20) LB Finance 3,800 15.75 16.00 16.00 15.75 15.75 - Lion Brewery 600 48.75 49.00 49.00 49.00 49.00 0.25 LMF 500 31.00 30.25 30.25 30.25 30.25 (0.75) LOLC 100 77.00 75.50 75.50 75.50 75.50 (1.50) Madulsima 8,100 8.00 8.25 8.25 7.50 7.50 (0.50) Mahaweli Reach 800 9.50 9.25 9.50 9.25 9.25 (0.25) Malwatte 1,300 23.00 23.00 23.00 23.00 23.00 - Maskeliya 18,600 17.00 16.00 18.50 16.00 17.00 - Merc. Shipping 400 97.00 96.00 97.00 96.00 97.00 - Merchant Bank 6,900 9.00 9.00 9.00 8.50 8.50 (0.50) Namunukula 3,800 17.00 17.00 17.00 16.75 17.00 - Nat. Dev. Bank 2,200 98.00 98.00 98.00 98.00 98.00 - Nations Trust 1,400 24.75 24.75 24.75 24.50 24.50 (0.25) Nations Trust (WAR-CON 2010) 16,000 4.40 4.40 4.40 4.40 4.40 - Nawaloka 56,100 1.90 1.90 1.90 1.80 1.90 - Nestle 8,200 275.00 275.00 275.00 275.00 275.00 - Nuwara Eliya 100 300.00 250.50 250.50 250.50 250.50 (49.50) On’Ally 200 27.25 27.00 27.00 27.00 27.00 (0.25) Overseas Realty 24,800 7.00 7.00 7.00 6.75 6.75 (0.25) Pan Asia 6,600 10.00 9.75 10.00 9.75 10.00 - Parquet 13,200 14.00 14.00 14.00 13.75 13.75 (0.25) PDL 200 22.50 22.50 22.50 22.50 22.50 - Pegasus Hotels 5,400 14.00 14.75 14.75 13.50 13.75 (0.25) Pelwatte 12,300 13.25 13.00 13.25 13.00 13.25 - Piramal Glass 42,500 1.80 1.80 1.80 1.70 1.80 - Printcare Plc 400 52.25 52.25 52.25 52.25 52.25 - Reefcomber 1,500 0.90 0.90 0.90 0.80 0.90 - Renuka City Hot. 300 85.00 85.00 85.00 85.00 85.00 - Rich Pieris Exp 8,300 8.75 8.25 8.25 8.00 8.00 (0.75) Richard Pieris 8,200 30.00 30.25 30.25 29.75 30.00 - Riverina Hotels 16,200 29.75 31.00 33.00 28.00 30.75 1.00 Royal Ceramic 62,900 33.00 33.00 33.00 32.00 32.00 (1.00) Royal Palms 500 27.25 27.25 27.25 27.25 27.25 - Samson Intrnat. 2,000 43.25 43.50 43.50 43.50 43.50 0.25 Sathosa Motors 1,000 90.50 90.25 90.25 90.25 90.25 (0.25) Selinsing 900 210.00 150.00 150.00 140.00 141.00 (69.00) Serendib Hotels 400 26.75 24.00 25.00 24.00 24.50 (2.25) Serendib Hotels (NV) 7,000 21.50 20.75 21.50 20.75 21.50 - Seylan Bank (NV) 18,700 6.75 6.75 7.00 6.75 7.00 0.25 Seylan Merchant 4,000 4.30 4.30 4.30 4.20 4.30 - Singer Sri Lanka 600 37.25 37.25 37.50 37.25 37.50 0.25 SLT 6,000 35.75 35.50 36.50 35.00 35.25 (0.50) Stafford 31,600 9.25 10.00 10.00 10.00 10.00 0.75 Taj Lanka 5,500 8.50 8.25 8.25 8.00 8.00 (0.50) Talawakelle 5,200 16.00 16.00 16.00 15.25 15.25 (0.75) Tangerine 1,400 25.75 25.00 25.00 24.00 24.00 (1.75) Tess Agro 10,400 0.80 0.70 0.80 0.70 0.80 - The Finance Co. 4,100 37.25 37.00 37.00 34.25 37.00 (0.25) Three Acre Farms 2,000 6.75 6.75 6.75 6.75 6.75 - Tokyo Cement (NV) 63,900 9.25 9.00 9.00 9.00 9.00 (0.25) United Motors 2,000 48.00 47.00 47.00 47.00 47.00 (1.00) Vidullanka 10,800 19.25 20.00 20.00 20.00 20.00 0.75 Watawala 100 73.00 72.00 72.00 72.00 72.00 (1.00) York Arcade 1,000 9.00 8.50 9.00 8.50 8.50 (0.50) Second Board Amana 200 7.50 7.25 7.25 7.25 7.25 (0.25) Asian Alliance 2,100 30.00 26.00 26.50 26.00 26.50 (3.50) Asiri Surg 4,500 6.25 6.25 6.25 6.25 6.25 - E - Channelling 174,300 8.50 8.50 8.50 8.25 8.25 (0.25) Elpitiya 100 34.75 34.00 34.00 34.00 34.00 (0.75) Fortress Resorts 7,300 5.25 5.75 5.75 5.50 5.50 0.25 Janashakthi Ins. 15,900 7.25 7.25 7.25 7.00 7.00 (0.25) Keells Hotels 4,000 5.50 5.75 5.75 5.50 5.50 - Marawila Resorts 10,000 3.50 3.40 3.40 3.40 3.40 (0.10) RHL 3,200 45.25 43.75 45.75 42.00 42.00 (3.25) S M Leasing 400 10.25 10.25 10.25 10.25 10.25 - Sierra Cabl 213,200 1.30 1.30 1.30 1.20 1.30 - Touchwood 4,000 52.00 51.75 52.50 51.50 52.25 0.25 Default Board Alufab 1,400 26.00 27.00 31.75 27.00 30.50 4.50 Asia Capital 6,000 5.50 6.50 6.50 5.25 5.25 (0.25) Blue Diamonds 500 1.70 1.70 1.70 1.70 1.70 - Blue Diamonds (NV) 75,000 0.50 0.40 0.40 0.40 0.40 (0.10) Cey Theatres 3,200 25.00 25.25 25.25 25.00 25.25 0.25 Ceylinco Finance 1,000 9.50 9.25 9.50 9.25 9.50 - Colonial MTR 200 25.25 25.25 25.25 25.25 25.25 - East West 6,600 3.90 3.90 3.90 3.80 3.80 (0.10) Ferntea Ltd 1,500 4.30 4.30 4.30 4.30 4.30 - First Capital 200 6.25 6.00 6.00 6.00 6.00 (0.25) Fort Land 23,800 16.00 17.00 17.00 15.50 15.50 (0.50) Hotel Developers 9,000 38.00 38.00 38.25 37.50 37.75 (0.25) Huejay 100 32.00 29.00 29.00 29.00 29.00 (3.00) Kshatriya Hold. 19,900 4.30 4.20 4.20 4.00 4.00 (0.30) Lanka Cement 42,900 7.00 7.25 7.25 6.75 7.00 - Lankem Ceylon 300 33.00 30.25 30.25 30.00 30.25 (2.75) Mullers 22,200 0.50 0.40 0.50 0.40 0.50 - Radiant Gems 300 15.75 17.75 17.75 15.75 16.50 0.75 Equity Details Today Prv. Day Value of Turnover (Rs.) 203,697,582.25 102,983,576.75 Volume of Turnover (No.) 5,670,855 7,867,407 Trades (No.) 1,735 2,697 Market Cap. (Rs.) 558,527,671,855.80 560,401,935,249.65 Govt. Securities Today Prv. Day 17-Nov-08 Value of Turnover (Rs.) - 5,896,043.98 Volume of Turnover (No.) - 6,422,000 Trades (No.) - 2 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 1,711.78 1,717.52 Milanka Price Index 1,927.21 1,927.44 Total Return Indices Tri On All Shares (ASTRI) 2,008.70 2,015.45 Tri On Milanka Shares (MTRI) 2,268.56 2,268.83 Announcements for the day: 20.11.2008 Dividends Company Name Dividend per Dividend Shareholders XD Date Payment Date Share (Rs.) Meeting On’ally Holdings PLC 0.90 Interim - 27-11-2008 10-12-2008 Securities in the Default Board as at 19th November, 2008 Company Name Date of Reason Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 30-Jun-2008 Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Reports for the F/Y ended 31-Mar-2007 and 31-Mar-2008 Non submission of Financial Statements for the quarter ended 30-Jun-2008 Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 30-Jun-2008 Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 to 31-Mar-2008 Non submission of Financial Statements for the half-year ended 30-Sep-2005 to 31-Mar-2008 Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 30-Jun-2008 Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 31-Dec-2007 Non submission of Financial Statements for the quarters ended 31-Dec-2007 to 30-Jun-2008 Asia Capital PLC 05-Oct-2007 Non submission of Annual Reports for the F/Y ended 31-Mar-2007 and 31-Mar-2008 Ceylon Theatres Limited 09-Jun-2008 Non submission of Financial Statements for the quarters ended 31-Mar-2008 & 30-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Miramar Beach Hotels Limited 09-Jun-2008 Non submission of Financial Statements for the quarters ended 31-Mar-2008 & 30-Jun-2008 Non Submission of Annual Report for the F/Y Ended 31-Mar-2008 Blue Diamonds JewelleryWorldwide Limited 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Ceylinco Finance PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Colonial Motors PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 E.B. Creasy & Company PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 East West Properties Limited 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Hotel Services (Ceylon) PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Huejay International Investments Ltd 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Lake House Printers & Publishers Ltd 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Lankem Ceylon PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Muller & Phipps (Ceylon) PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Radiant Gems International PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Singalanka Standard Chemicals Ltd 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 First Capital Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 |
