|
|
|
|
|
News Bar » |
|
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 01-10-2007
Security Volume **V.W.A. Open High Low ***V.W.A. Change
Previous Today’s (Rs.)
Close Close
Main Board
A Spen. Hot. Hold 9,500 70.25 70.50 70.50 70.00 70.00 (0.25)
Abans 200 87.75 88.00 88.00 85.00 85.00 (2.75)
ACL 6,900 109.50 109.00 110.00 109.00 109.00 (0.50)
ACL Plastics 6,900 38.00 36.50 39.00 36.50 38.00 -
ACME 6,200 18.25 18.00 18.50 18.00 18.25 -
Agalawatte 31,000 22.25 23.50 24.00 23.50 24.00 -
Ahot Properties 200 39.00 40.75 40.75 40.75 40.75 1.75
Aitken Spence 93,500 385.00 390.00 396.00 390.00 395.75 10.75
AMW 1,500 127.50 125.00 128.00 125.00 128.00 0.50
Arpico 200 66.25 72.00 72.00 70.00 71.00 4.75
Ascot 5,100 50.25 55.00 55.00 50.00 50.00 (0.25)
Asiri 2,500 88.00 91.50 91.50 88.00 88.00 -
Associated Prop. 100 54.00 53.25 53.25 53.25 53.25 (0.75)
Bairaha Farms 35,400 11.25 11.00 11.00 11.00 11.00 (0.25)
Balangoda 1,600 15.50 16.00 16.00 15.50 15.50 -
Bogala Graphite 6,100 17.25 17.00 18.50 17.00 18.00 0.75
Bogawantalawa 7,500 13.50 13.50 15.25 13.50 15.00 1.50
Browns 13,600 653.50 669.00 670.00 669.00 669.50 16.00
Bukit Darah 3,700 983.00 1,000.00 1,000.00 1,000.00 1,000.00 17.00
C T Land 17,500 14.25 15.00 15.00 13.00 13.25 (1.00)
C.W. Mackie & Co. 13,600 22.00 22.00 22.00 22.00 22.00 -
Cargo Boat 56,600 25.25 25.00 26.75 25.00 26.50 1.25
Carsons 5,200 2,998.00 3,000.00 3,000.25 3,000.00 3,000.00 2.00
Central Finance 3,600 198.00 199.50 200.00 199.50 199.75 1.75
Ceylinco Housing 107,300 35.00 37.75 39.50 37.00 37.00 2.00
Ceylinco Ins. 7,900 180.00 180.00 181.00 180.00 180.00 -
Ceylinco Seylan 62,000 7.50 7.50 7.50 7.25 7.50 -
Ceylon Glass 259,500 2.20 2.20 2.30 2.20 2.20 -
Ceylon Guardian 1,000 145.25 146.00 146.00 146.00 146.00 0.75
Ceylon Inv. 15,300 80.00 80.00 80.00 78.00 78.50 (1.50)
Ceylon Leather 1,758,800 56.50 57.00 73.00 53.00 70.75 14.25
Ceylon Tobacco 9,200 55.25 55.00 55.25 55.00 55.25 -
Chemanex 3,900 150.00 151.75 155.00 151.75 153.75 3.75
Chevron 1,500 81.00 81.00 81.00 81.00 81.00 -
CIC 107,900 42.25 41.00 42.50 41.00 42.00 (0.25)
CIC (NV) 41,300 31.25 31.00 31.00 30.75 31.00 (0.25)
Colombo Land 77,400 4.20 4.20 4.20 4.20 4.20 -
Colombo Land (War-Con2009) 77,100 1.70 1.50 1.70 1.10 1.40 (0.30)
Commercial Bank 23,400 139.00 138.50 140.50 138.50 140.50 1.50
Commercial Bank (NV) 5,600 76.00 76.00 76.25 75.25 76.00 -
Connaissance 5,900 27.00 26.00 26.00 25.25 25.75 (1.25)
Dankotuwa Porcel 1,300 16.75 16.25 16.25 16.25 16.25 (0.50)
Dialog 185,500 23.75 23.75 24.00 23.75 23.75 -
Dipped Products 500 90.75 90.75 91.00 90.75 91.00 0.25
Distilleries 40,300 106.00 105.25 105.50 105.00 105.00 (1.00)
Dockyard 6,100 48.00 48.00 48.00 47.75 47.75 (0.25)
Durdans 6,100 55.00 55.00 56.00 55.00 56.00 1.00
Eden Hotel Lanka 300 12.50 12.75 12.75 12.75 12.75 0.25
Equity 900 21.75 20.50 21.00 20.50 21.00 (0.75)
Equity Two Plc 52,500 12.50 11.50 13.50 11.50 13.00 0.50
First Capital 25,000 12.00 12.00 12.00 11.50 11.75 (0.25)
Grain Elevators 2,400 13.25 13.50 13.50 13.50 13.50 0.25
Hapugastenne 356,100 20.75 21.00 26.00 21.00 24.00 3.25
Haycarb 500 36.25 36.25 36.25 36.25 26.25 -
Hayleys 15,300 117.00 115.00 117.00 115.00 115.00 (2.00)
Hayleys - MGT 1,700 52.00 52.50 52.50 52.50 52.50 0.50
HDFC 7,400 138.00 139.75 144.00 139.75 141.00 3.00
Hemas Holdings 1,900 102.75 102.50 102.50 102.50 102.50 (0.25)
HNB 120,600 111.25 110.75 112.00 110.00 110.75 (0.50)
HNB Assurance 7,600 24.50 24.25 24.50 24.00 24.25 (0.25)
HNB (NV) 301,500 54.25 50.00 56.25 46.25 55.25 1.00
Horana 3,600 19.25 19.75 21.00 19.75 20.25 1.00
JKH 245,700 130.00 130.00 130.25 128.00 130.00 -
Kahawatte 41,300 10.25 10.25 11.00 10.25 10.25 -
Kapila Heavy 100 30.75 30.00 30.00 30.00 30.00 (0.75)
Keells Food 5,100 49.50 47.50 48.50 47.00 47.75 (1.75)
Kegalle 26,100 41.75 41.75 41.75 38.50 39.25 (2.50)
Kelani Cables 1,300 120.00 120.00 121.00 120.00 120.75 0.75
Kelan Valley 1,300 60.00 59.00 63.00 59.00 60.75 0.75
Kelsey XD 25,200 19.75 19.50 19.50 19.25 19.25 (0.50)
Kotagala 4,000 27.00 27.50 27.50 27.25 27.25 0.25
Kotmale Holdings 100 11.00 10.75 10.75 10.75 10.75 (0.25)
Kshatriya Hold. 35,100 12.25 12.00 12.00 11.75 11.75 (0.50)
Kuruwita Textile 14,600 45.50 47.00 47.75 45.00 45.25 (0.25)
Lanka Aluminium 2,000 31.00 31.00 31.00 31.00 31.00 -
Lanka IOC 322,900 24.00 24.00 24.00 23.75 24.00 -
Lanka Tiles 500 56.25 55.00 55.00 54.75 54.75 (1.50)
Lanka Ventures 2,600 11.50 11.75 11.75 11.75 11.75 0.25
Lanka Walltile XD 6,800 56.50 54.00 55.00 54.00 54.00 (2.50)
Lankem Dev. 64,000 15.25 16.00 16.25 15.50 16.00 0.75
Laxapana 3,800 6.50 6.75 6.75 6.50 6.50 -
LB Finance 1,200 36.25 36.50 38.50 36.50 37.50 1.25
Lion Brewery 2,500 45.00 47.00 47.00 47.00 47.00 2.00
LMF XD 102,400 46.25 46.75 47.00 46.25 47.00 0.75
LOLC 40,400 149.25 150.00 153.00 149.00 150.50 1.25
Madulsima 3,000 6.50 6.50 6.50 6.50 6.50 -
Malwatte 238,100 23.50 23.00 24.50 23.00 24.25 0.75
Maskeliya 1,500 25.50 24.50 24.50 23.75 23.75 (1.75)
Merchant Bank 7,500 15.00 15.00 15.25 14.50 14.75 (0.25)
Mullers 112,900 0.90 .90 .90 .90 .90 -
Namunukula 38,300 24.00 24.75 25.00 24.00 24.25 0.25
Nat. Dev. Bank 80,300 160.00 157.00 162.00 157.00 162.00 2.00
Nations Trust 25,000 35.50 35.25 36.50 35.00 36.25 0.75
Nawaloka 936,300 2.50 2.50 2.60 2.50 2.50 -
Nestle 200 260.00 260.00 260.00 259.00 259.00 (1.00)
On’Ally 3,000 31.00 31.25 31.25 30.00 30.50 (0.50)
Overseas Realty 8,300 11.25 11.00 11.25 11.00 11.00 (0.25)
Pan Asia 6,300 10.25 10.25 10.25 10.25 10.25 -
Parquet 2,600 12.25 12.50 12.50 12.00 12.00 (0.25)
Pegasus Hotels 57,800 17.50 17.75 19.25 17.75 18.75 1.25
Pelwatte 7,500 26.50 26.25 26.25 26.00 26.00 (0.50)
People’s Merch 237,700 73.75 76.00 87.25 75.00 86.25 12.50
Reefcomber 7,000 1.00 .90 .90 .90 .90 (0.10)
Regnis 3,700 45.00 41.25 44.00 40.25 44.00 (1.00)
Renuka City Hot. 900 95.00 95.00 95.00 95.00 95.00 -
Rich Pieris Exp 100 14.25 14.50 14.50 14.50 14.50 0.25
Richard Pieris 2,000 39.25 40.00 40.00 40.00 40.00 0.75
Riverina Hotels 18,700 37.00 36.50 37.50 35.50 36.50 (0.50)
Royal Ceramic 10,500 29.75 30.00 30.25 29.75 29.75 -
Sampath 3,900 118.00 117.00 117.00 116.00 116.00 (2.00)
Samson Internat. 110,800 52.25 53.0 57.00 52.50 54.25 2.00
Sathosa Motors 100 112.50 113.25 113.25 113.25 113.25 0.75
Serend LND 100 450.00 500.00 500.00 500.00 500.00 50.00
Seylan Bank 400 35.75 34.00 35.00 34.00 34.00 (1.75)
Seylan Bank (NV) 82,100 7.75 8.00 8.00 7.75 7.75 -
Seylan Merchant 8,000 6.00 6.25 6.25 6.25 6.25 0.25
Seylan Merchant (NV) 8,000 0.70 0.70 0.70 0.70 0.70 -
Singer Ind. 700 67.00 65.00 65.00 60.00 60.75 (6.25)
Singer Sri Lanka 200 72.25 73.50 73.50 73.50 73.50 1.25
SLT 187,400 34.00 34.00 34.25 34.00 34.00 -
Stafford 10,400 12.00 12.25 12.50 11.75 11.75 (0.25)
Sunshine Holding 5,000 130.00 135.00 135.00 135.00 135.00 5.00
Taj Lanka 5,900 8.75 8.75 9.00 8.75 8.75 -
Talawakelle 2,400 20.00 19.00 19.00 19.00 19.00 (1.00)
The Finance Co. 11,400 68.25 69.00 69.25 68.00 68.00 (0.25)
Three Acre Farms 3,600 9.00 9.00 9.00 8.75 8.75 (0.25)
Tokyo Cement 200 248.25 249.75 250.00 249.75 250.00 1.75
Tokyo Cement (NV) 9,000 20.75 20.50 20.75 20.50 20.75 -
Union Assurance 500 46.25 44.00 44.00 44.00 44.00 (2.25)
United Motors 1,200 63.75 59.00 59.25 59.00 59.00 (4.75)
Walk and Greig 305,500 31.00 31.00 33.50 31.00 33.00 2.00
Watawala 500 58.00 58.00 59.50 58.00 58.75 0.75
Second Board
Amana 16,700 15.00 15.00 15.00 14.75 15.00 -
Asha Central 2,700 93.50 93.75 93.75 93.50 93.50 -
Asiri Surg 26,400 11.50 11.25 11.50 11.25 11.50 -
E - Channelling 492,700 18.50 19.00 25.00 19.00 22.75 4.25
Fortress Resorts 10,800 7.50 7.50 8.00 7.50 7.50 -
Keells Hotels 221,800 8.00 8.00 8.25 8.00 8.00 -
Marawila Resorts 46,300 4.90 4.90 4.90 4.80 4.80 (0.10)
SM Leasing 100 15.00 16.00 16.00 16.00 16.00 1.00
Sierra Cabl 170,300 1.60 1.60 1.60 1.60 1.60 -
Tess Agro 3,500 1.10 1.10 1.10 1.10 1.10 -
Touchwood 373,900 135.50 137.00 141.00 134.00 139.00 3.50
Udapussellawa 6,500 15.00 17.50 18.50 17.50 17.50 2.50
Vallibel 164,900 1.70 1.70 1.70 1.60 1.70 -
Vidullanka 5,500 21.00 21.00 21.00 20.50 21.00 -
Default Board
Alufab 2,100 18.25 19.00 19.00 18.00 18.00 (0.25)
Asia Capital 30,800 13.50 13.50 13.50 13.25 13.25 (0.25)
Blue Diamonds (NV) 3,500 0.80 0.80 0.80 0.80 0.80 -
Ceylinco Sec. 3,300 18.00 17.25 17.75 17.00 17.00 (1.00)
East West 600 9.50 9.50 9.75 9.50 9.75 0.25
Ferntea Ltd. 683,800 14.25 15.00 18.00 14.50 17.25 3.00
Fort Land 1,000 14.75 14.75 14.75 14.75 14.75 -
Galadari 39,300 10.00 10.25 10.50 9.75 9.75 (0.25)
Hotel Developers 1,100 49.25 49.00 49.00 48.00 48.25 (1.00)
Hotel Corp. 800 278.25 236.00 270.00 236.00 269.75 (8.50)
Huejay 200 53.00 53.00 53.00 53.00 53.00 -
Kelani Tyres 12,000 20.25 20.00 20.00 20.00 20.00 (0.25)
Lanka Cement 71,800 7.25 7.50 7.75 7.50 7.50 0.25
Lanka Hospitals 2,700 21.25 21.50 21.50 21.50 21.50 0.25
Lankem Ceylon 100 34.00 33.75 33.75 33.75 33.75 (0.25)
Vanik Incorp LTD 125,200 1.80 1.80 1.80 1.70 1.70 (0.10)
Vanik Incrop (Non Voting) 6,100 1.50 1.50 1.50 1.50 1.50 -
York Arcade 8,500 10.50 11.00 11.50 10.50 10.75 0.25
Equity details
Today Prv. Day
Value of Turnover (Rs.) 466,000,623.25 323,426,658.85
Volume of Turnover (No.) 10,006,960 7,524,391
Trades (No.) 7,143 4,688
Market Cap. (Rs.) 843,713,550,904.25 842,298,920,429.00
Govt. Securities
Today Prv. Day
19-Oct-2007
Value of Turnover (Rs.) - 1,491,999.78
Volume of Turnover (No.) - 17,000
Trades (No.) - 2
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,616.43 2,612.14
Milanka Price Index 3,540.20 3,539.52
Total Return Indices
Tri On All Shares (ASTRI) 2,957.02 2,951.90
Tri On Milanka Shares (MTRI) 3,990.21 3,989.45
Default Board as at 23-10-2007
Company Name Date of Reason
Transfer
Ceylon Theatres Ltd. 22-Jan-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 & 31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2005 to 30-Jun-2007
Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Jun-2007
Colombo Fort Land &
Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 to 31-Mar-2007
Non submission of Financial Statements for the Quarter Ended 30-Jun-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Jun-2007
Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007
Non submission of Financial Statements for the half year ended
30-Sep-2005 to 31-Mar-2007
Non Payment of Listing Fees for 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007
Non submission of Financial Statements for the Quarter Ended 30-Jun-2007
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2005 & 31-Dec-2006
Non submission of Financial Statements for the Quarters ended
30-Sep-2006 to 30-Jun-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
Non Payment of Listing Fees for 2007
York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 & 31-Mar-2007
The Lanka Hospitals
Corporation Limited 07-Mar-2007 Non submission of Annual Report for F/Y Ended 31-Mar-2007
Non submission of Financial Statements for the Quarters ended
31-Dec-2006 to 30-Jun-2007
Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarters ended 31-Mar-2007 and
30- Jun-2007
Ceylon Hotels Corporation Limited 06-Jul-2007 Non submission of Annual Report for F/Y Ended 31-Dec-2006
Galadari Hotels (Lanka) Ltd 06-Jul-2007 Non submission of Annual Report for F/Y Ended 31-Dec-2006
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y Ended 31-Dec-2006
Ceylon & Foreign Trades Ltd 10-Sep-2007 Non submission of Annual Report for F/Y Ended 31-Mar-2007
Non submission of Financial Statements for the Quarter ended 30-Jun-2007
East West Properties Ltd 10-Sep-2007 Non submission of Annual Report for F/Y Ended 31-Mar-2007
Non submission of Financial Statements for the Quarter ended 30-Jun-2007
Asia Capital Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Blue Diamonds Jewellery
Worldwide Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Ceylinco Securities & Financial
Services Ltd. 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Ceylon Printers Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Colombo Fort Investment Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Colombo Investment Trust Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Colonial Motors Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
E.B. Creasy & Company Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Hotel Services (Cey) Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Huejay International
Investments Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Kalamazoo Systems Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Kelani Tyres Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Lake House Printers &
Publishers Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Lanka Ceramic Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Lankem Ceylon Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Miramar Beach Hotels Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Office Equipment Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Paragon Ceylon Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Radiant Gems International Ltd 10-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007