Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
A.Spen.Hot.Hold.		300	75.00	77.25	78.00	77.25	77.50	2.50
Abans			300	81.50	81.25	82.00	81.00	82.00	0.50
ACL XD			11,700	110.50	110.50	113.00	110.25	112.50	2.00
ACL Plastics XD		100	35.50	35.25	35.25	35.25	35.25	(0.25)
ACME			100	16.25	17.00	17.00	17.00	17.00	0.75
Agalawatte			11,900	23.75	24.25	24.50	24.00	24.50	0.75
Ahot Properties		1,100	43.25	43.75	43.75	43.00	43.00	(0.25)
Alliance			100	200.00	200.00	200.00	200.00	200.00	-
Ascot			6,700	44.75	43.75	44.25	43.50	44.25	(0.50)
Asia Capital		1,600	14.00	14.00	14.00	14.00	14.00	-
Associated Prop.		100	52.25	58.50	58.50	58.50	58.50	6.25
Bairaha Farms		11,500	10.50	10.50	10.50	10.50	10.50	-
Balangoda			5,200	15.50	15.75	16.00	15.00	15.00	(0.50)
Blue Diamonds 		100	2.80	3.00	3.00	3.00	3.00	0.20
Blue Diamonds (NV) 		179,100	0.90	0.90	0.90	0.90	0.90	-
Bogala Graphite 		1,000	17.00	17.25	17.25	17.00	17.25	0.25
Browns 			100	650.00	650.00	650.00	650.00	650.00	-
Browns Beach		200	34.00	34.50	34.50	34.50	34.50	0.50
Bukit Darah		500	940.50	980.00	980.00	980.00	980.00	39.50
C.W. Mackie & Co.		700	22.50	22.50	23.00	22.50	23.00	0.50
Cargo Boat XD		10,600	26.50	28.00	28.00	27.00	27.00	0.50
Central Finance		6,900	200.25	200.00	200.00	200.00	200.00	(0.25)
Ceylinco Housing 		700	37.00	38.00	38.00	36.50	36.50	(0.50)
Ceylinco Ins.		19,400	167.25	174.00	180.00	172.00	180.00	12.75
Ceylinco Sec.		3,500	18.75	19.00	19.00	18.00	18.50	(0.25)
Ceylinco Seylan XD		5,100	7.25	7.25	7.25	7.00	7.00	(0.25)
Ceylon Glass 		36,400	2.60	2.60	2.60	2.60	2.60	-
Ceylon Guardian		4,900	134.00	133.00	135.00	133.00	134.00	-
Ceylon Inv.		600	76.25	76.00	77.75	76.00	76.25	-
Ceylon Leather 		20,700	39.25	39.75	39.75	39.00	39.50	0.25
Ceylon Tobacco		100	56.75	57.00	57.00	57.00	57.00	0.25
Chamenx			200	142.00	142.00	142.00	142.00	142.00	-
Chevron			800	82.75	82.75	82.75	82.75	82.75	-
CIC			73,700	40.25	39.75	40.00	39.50	40.00	(0.25)
CIC (NV)			19,900	30.75	30.25	30.25	30.00	30.00	(0.75)
Coco Lanka		6,300	21.00	20.75	21.25	20.75	21.00	-
COL Pharmacy XD		100	190.00	175.25	175.25	175.25	175.25	(14.75)
Colombo Land 		29,200	4.10	4.10	4.10	4.10	4.10	-
Colombo Land (WAR-CON2009)	5,000	1.70	1.60	1.60	1.60	1.60	(0.10)
Commercial Bank		18,700	137.00	137.00	137.00	134.50	135.00	(2.00)
Commercial Bank (NV)		1,100	73.25	73.00	73.00	72.75	72.75	(0.50)
Confifi Hotel XD		7,500	110.00	110.00	112.00	104.00	105.75	(4.25)
Conniassance		28,800	29.75	30.00	31.25	30.00	30.25	0.50
Dankotuwa Porcel		3,200	16.75	16.50	16.50	16.50	16.50	(0.25)
DFCC			500	128.75	129.00	131.50	128.50	129.50	0.75
Dialog 			37,000	23.75	23.75	23.75	23.00	23.25	(0.50)
DIMO			200	90.00	90.00	90.00	90.00	90.00	-
Distilleries XD		112,900	105.25	105.00	108.50	105.00	106.25	1.00
Dockyard 			12,900	44.25	44.75	46.25	44.75	45.00	0.75
Durdans			300	56.00	55.50	55.50	55.25	55.25	(0.75)
Durdans (NV)		1,200	40.00	40.00	40.00	40.00	40.00	-
Eden Hotel Lanka		280,100	14.50	15.00	16.00	15.00	15.00	0.50
Equity Two Plc		11,400	11.75	12.00	12.25	11.50	11.50	(0.25)
First Capital		5,100	14.50	14.50	14.50	12.75	14.00	(0.50)
Grain Elevators		3,900	14.50	14.50	14.75	14.50	14.75	0.25
Hapugastenne		4,300	20.75	20.75	20.75	20.75	20.75	-
Hayleys			4,900	113.50	112.25	112.50	112.00	112.00	(1.50)
Hayleys Exports 		300	30.00	30.50	30.50	30.25	30.50	0.50
HDFC			1,100	137.00	140.00	142.00	137.00	137.00	-
Hemas Holdings 		300	101.00	100.50	100.50	100.00	100.25	(0.75)
HNB			5,700	102.00	101.75	101.75	100.50	100.50	(1.50)
HNB Assurance		1,100	24.00	24.25	24.25	24.25	24.25	0.25
HNB (NV)			26,400	45.50	45.75	45.75	44.75	45.00	(0.50)
Hunters 			100	255.00	256.00	256.00	256.00	256.00	1.00
JKH			9,100	129.00	129.50	129.50	128.25	129.25	0.25
Kahawatte			700	10.00	9.25	10.00	9.25	10.00	-
Keells Food		2,600	57.00	52.75	52.75	51.00	52.50	(4.50)
Kelani Cables XD		1,000	121.00	124.00	124.25	123.00	123.50	2.50
Kelani Tyres 		12,700	21.75	21.75	22.25	21.75	21.75	-
Kotagala			1,000	28.25	28.00	28.75	28.00	28.25	-
Kshatriya Hold.		3,700	12.25	12.25	12.25	12.25	12.25	-
Lanka Aliminium		2,400	31.50	31.50	31.50	31.00	31.00	(0.50)
Lanka IOC			60,200	25.00	25.00	25.00	24.50	24.50	(0.50)
Lanka Tiles 		4,300	62.50	61.00	61.00	60.00	60.75	(1.75)
Lanka Ventures 		241,200	11.50	11.50	11.50	11.00	11.25	(0.25)
Lanka Walltile		500	55.00	57.50	57.50	55.00	55.00	-
Lankem Dev.		5,500	15.00	15.75	15.75	15.00	15.25	0.25
LMF			176,700	44.50	44.25	47.00	44.00	45.75	1.25
Madulsima			1,400	6.50	6.50	6.50	6.50	6.50	-
Malwatte			40,900	19.50	19.75	19.75	19.00	19.00	(0.50)
Merchant Bank		2,400	13.50	13.50	13.50	13.25	13.25	(0.25)
Morisons			100	400.00	400.00	400.00	400.00	400.00	-
Namunukula		12,900	23.50	23.75	24.75	23.75	24.50	1.00
Nat. Dev. Bank		11,000	162.00	160.00	160.25	160.00	160.00	(2.00)
Nations Trust		13,000	34.25	34.50	34.50	34.25	34.25	-
Nawaloka 			46,000	2.60	2.60	2.60	2.50	2.50	(0.10)
On’Ally			200	32.50	33.50	33.50	33.50	33.50	1.00
Overseas Realty		138,300	11.50	11.50	11.50	11.00	11.25	(0.25)
Pan Asia			15,900	10.50	10.50	10.50	10.25	10.25	(0.25)
Parquet			500	12.50	12.50	12.50	12.50	12.50	-
Pegasus Hotels		500	19.00	19.00	19.25	19.00	19.25	0.25
Pelwatte			15,700	27.00	27.75	27.00	27.25	27.25	0.25
People’s Bank		1,100	27.50	27.50	27.50	27.50	27.50	-
Regnis			4,200	47.50	42.25	42.25	42.25	42.25	(5.25)
Rich Pieirs Exp		100	15.50	15.25	15.25	15.25	15.25	(0.25)
Richard Pieris		48,600	40.00	39.75	39.75	38.00	39.00	(1.00)
Riverina Hotels		39,400	52.75	51.00	53.25	50.50	51.00	(1.75)
Royal Ceramic		4,800	31.00	32.00	32.25	31.00	31.00	-
Sampath			200	117.50	116.25	116.25	116.00	116.00	(1.50)
Serend Lnd			100	500.00	450.00	450.00	450.00	450.00	(50.00)
Seylan Bank (NV)		2,039,400	8.00	8.00	8.00	7.75	8.00	-
Seylan Merchant 		12,700	6.50	6.50	6.75	6.50	6.75	0.25
Seylan Merchant (NV)		684,300	0.70	0.70	0.80	0.70	0.70	-
Shaw Wallace		200	183.00	182.50	182.50	182.50	182.50	(0.50)
Sigiriya Village		19,900	35.00	39.75	43.00	39.00	40.75	5.75
Singer Sri Lanka		900	66.00	66.00	67.00	66.00	67.00	1.00
SLT			222,900	33.50	34.00	34.00	33.00	33.25	(0.25)
Soy Foods			200	80.00	80.00	80.75	80.00	80.50	0.50
Stafford			8,200	13.00	13.50	13.50	13.00	13.00	-
Taj Lanka			18,200	9.50	9.50	9.75	9.50	9.50	-
Tea Services		4,100	300.00	300.00	300.00	300.00	300.00	-
The Finance Co.		30,500	61.00	60.75	62.75	60.75	62.00	1.00
Three Acre Farms		2,200	9.00	9.50	9.50	9.00	9.00	-
Tokyo Cement (NV)		2,300	20.75	21.00	21.00	21.00	21.00	0.25
Trans Asia			200	80.25	83.75	83.75	83.75	83.75	3.50
Union Assurance		500	42.75	42.00	42.00	42.00	42.00	(0.75)
United Motors		100	62.00	62.00	62.00	62.00	62.00	-
Walk & Greig		3,200	21.75	22.25	22.25	21.75	22.00	0.25
Watawala			200	59.75	58.00	58.00	58.00	58.00	(1.75)
Second Board                                                                                                      
Amana			7,500	16.00	15.75	16.25	15.75	15.75	(0.25)
Asha Central		200	94.00	94.00	94.00	94.00	94.00	-
Asian Alliance		1,600	44.50	44.00	44.00	44.00	44.00	(0.50)
Asiri Surg			25,500	10.25	10.25	10.25	10.00	10.00	(0.25)
Elpitiya 			200	36.00	33.00	33.00	33.00	33.00	(3.00)
Fortress Resorts		3,600	8.50	8.75	8.75	8.25	8.25	(0.25)
Keells Hotels		29,600	8.00	8.25	8.25	7.75	8.00	-
Marawila Resorts		16,900	5.50	5.50	5.50	5.25	5.25	(0.25)
S M Leasing		1,000	16.50	15.25	16.50	15.25	16.00	(0.50)
Sierra Cabl			1,600	1.70	1.70	1.70	1.60	1.60	(0.10)
Tess Agro			10,600	1.10	1.10	1.10	1.10	1.10	-
Touchwood			99,900	82.00	83.00	84.75	82.00	83.25	1.25
Udapussellawa		100	17.50	17.00	17.00	17.00	17.00	(0.50)
Vallibel XD			312,000	1.80	1.70	1.70	1.60	1.70	(0.10)
Vidullanka			100	20.75	19.75	19.75	19.75	19.75	(1.00)
Default Board                                                                                                     
Ferntea Ltd			3,000	8.00	8.00	8.25	8.00	8.25	0.25
Fort Land			400	15.50	16.00	16.00	16.00	16.00	0.50
Galadari			29,200	11.50	11.75	12.00	11.50	11.50	-
Lanka Cement		458,600	8.75	8.75	8.75	8.50	8.75	-
Vanik Incorp Ltd		86,600	1.80	1.80	1.80	1.70	1.70	(0.10)
Vanik Incorp Ltd (NV)		53,600	1.60	1.50	1.50	1.50	1.50	(0.10)
York Arcade		100	11.00	11.25	11.25	11.25	11.25	0.25
Equity details
			Today		Prv. Day
Value of Turnover (Rs.)	106,648,447.10	491,232,013.75
Volume of Turnover (No.)	6,155,416		9,121,738
Trades (No.)		2,495		3,940
Market Cap. (Rs.)		827,403,961,507.45	832,614,046,090.70
Govt. Securities
			Today		Prv. Day
					24-Sept-2007
Value of Turnover (Rs.)	-		13,314,080.66
Volume of Turnover (No.)	-		13,562,500
Trades (No.)		-		8
Equity Indices
Price Indices - 		Today		Prv. Day
CSE All Share Index		2,566.13		2,582.28
Milanka Price Index		3,473.93		3,509.12
Total Return Indices
Tri On All Shares (ASTRI)	2,898.72		 2,916.56
Tri On Milanka Shares (MTRI)	3,915.16	                 3,954.83