SECURITY		VOLUME	** V.W.A	OPEN	HIGH	LOW	** V.W.A.	CHANGE
			PREVIOUS				TODAYS	(RS.)
			CLOSE				CLOSE	
MAIN BOARD		
						
A.Spen.Hot.Hold.	200	57.75	57.25	57.25	57.25	57.25	(0.50)
ACL		12,200	128.00	127.00	128.75	127.00	128.00	-
ACL Plastics	3,300	36.00	35.25	35.25	33.50	33.50	(2.50)
ACME		2,800	14.50	14.50	14.75	14.25	14.50	-
Ahot Properties	1,000	41.00	40.25	40.25	40.25	40.25	(0.75)
Asia Capital	77,600	13.75	13.50	14.50	13.50	14.25	0.50
Bairaha Farms	1,800	9.00	9.00	9.00	9.00	9.00	-
Balangoda	1,600	14.75	14.50	15.00	14.50	14.50	(0.25)
Blue Diamonds 	700	2.40	2.30	2.40	2.30	2.40	-
Blue Diamonds (NV) 	2,900	0.80	0.80	0.80	0.80	0.80	-
Bogala Graphite	2,700	16.50	16.00	16.00	16.00	16.00	(0.50)
C T Land		600	13.25	13.00	13.00	12.75	13.00	(0.25)
C.W. Mackie & Co.	31,900	20.75	21.50	21.50	21.00	21.25	0.50
Cargo Boat		800	22.00	22.00	22.25	22.00	22.00	-
Central Finance	100	205.00	195.00	195.00	195.00	195.00	(10.00)
Central Ind.	100	100.00	112.00	112.00	112.00	112.00	12.00
Ceylinco Housing	3,700	27.00	27.00	27.00	26.00	26.25	(0.75)
Ceylinco Sec.	1,600	15.50	15.50	15.75	15.00	15.25	(0.25)
Ceylinco Seylan	27,600	6.75	6.75	6.75	6.50	6.50	(0.25)
Ceylon Glass 1/-	66,300	2.30	2.30	2.40	2.30	2.40	0.10
Ceylon Guardian	800	138.00	133.00	133.50	133.00	133.75	(4.25)
Ceylon Inv.	500	75.00	74.50	74.50	74.50	74.50	(0.50)
Ceylon Tobacco	8,100	56.75	56.50	56.75	56.50	56.75	-
CFI		2,200	16.50	17.25	17.25	17.00	17.25	0.75
Chevron XD	500	82.25	82.50	82.50	82.50	82.50	0.25
CIC		93,600	36.00	35.50	36.50	35.50	36.00	-
CIC (NV)		8,800	26.25	26.25	26.50	26.25	26.25	-
Coco Lanka	100	18.50	18.50	18.50	18.50	18.50	-
Colombo Land 1-
(WAR-CON2009)	6,000	1.50	1.50	1.50	1.40	1.40	(0.10)
Commercial Bank	5,500	131.50	131.50	132.00	130.50	131.25	(0.25)
Commercial Bank (NV)	3,500	64.25	64.50	64.50	64.25	64.50	0.25
Dankotuwa Porcel	26,700	9.25	9.25	9.25	9.00	9.00	(0.25)
DFCC		4,800	128.00	130.00	130.00	128.00	129.25	1.25
Dialog 1/-		93,800	22.25	22.50	22.50	21.75	22.25	-
DIMO		100	97.00	96.75	96.75	96.75	96.75	(0.25)
Dipped Products	500	100.00	99.00	99.00	99.00	99.00	(1.00)
Distilleries 1/-	13,900	88.25	87.00	88.00	87.00	87.75	(0.50)
Dockyard		33,900	40.00	40.00	40.25	39.75	40.00	-
Durdans		1,400	50.50	51.00	51.00	50.50	50.75	0.25
Durdans (NV)	500	38.25	36.50	36.50	36.50	36.50	(1.75)
East West		1,400	8.75	9.00	9.00	8.75	8.75	-
Eden Hotel Lanka	2,900	9.75	9.75	9.75	9.75	9.75	-
Equity		100	18.50	19.00	19.00	19.00	19.00	0.50
Equity Two Plc	3,600	12.00	11.50	11.50	10.75	10.75	(1.25)
Grain Elevators	8,900	13.00	13.00	13.00	13.00	13.00	-
Haycarb		500	34.00	34.00	34.00	34.00	34.00	-
Hayleys		3,300	124.00	124.00	124.00	123.00	123.00	(1.00)
Hayleys - MGT	20,000	44.00	44.25	44.25	44.00	44.00	-
Hayleys Exports	1,300	28.25	27.50	27.50	27.50	27.50	(0.75)
HDFC 100/-	500	143.75	143.50	143.50	143.25	143.25	(0.50)
HNB		62,300	95.00	94.00	96.00	94.00	96.00	1.00
HNB Assurance	1,600	20.50	20.50	20.50	20.25	20.25	(0.25)
HNB (NV)		11,700	40.00	40.00	40.00	39.50	39.75	(0.25)
JKH		1,265,000	127.00	127.00	128.00	125.00	126.75	(0.25)
Kapila Heavy	20,900	31.00	32.75	34.50	32.25	33.00	2.00
Kegalle		400	46.50	45.00	45.00	45.00	45.00	(1.50)
Kelani Cables	100	134.00	134.00	134.00	134.00	134.00	-
Kelani Tyres	2,000	19.50	19.75	19.75	19.75	19.75	0.25
Kelsey		1,100	19.50	19.75	19.75	19.75	19.75	0.25
Kotagala		1,000	31.00	30.50	30.50	30.50	30.50	(0.50)
Kotmale Holdings 	6,000	11.25	11.50	11.50	11.00	11.00	(0.25)
Lanka Aluminium	3,400	32.00	33.00	33.00	32.00	32.00	-
Lanka IOC		15,800	24.00	23.75	23.75	23.50	23.75	(0.25)
Lanka Ventures	1,000	12.75	12.75	12.75	12.75	12.75	-
Lanka Walltile	100	59.50	58.50	58.50	58.50	58.50	(1.00)
Lankem Dev.	1,600	13.50	13.00	13.50	13.00	13.25	(0.25)
Laxapana		78,500	6.25	6.50	6.75	6.50	6.50	0.25
LMF		15,800	34.00	34.00	35.25	34.00	35.00	1.00
LOLC		2,200	101.00	103.00	106.00	103.00	105.75	4.75
Merchant Bank	700	13.50	13.00	13.00	13.00	13.00	(0.50)
Mullers 1/-		255,000	0.90	1.00	1.00	1.00	1.00	0.10
Namunukula	500	16.00	15.50	15.50	15.50	15.50	(0.50)
Nat. Dev. Bank	196,200	164.75	163.50	165.00	163.00	164.75	-
Nations Trust	2,100	31.75	31.50	31.50	31.50	31.50	(0.25)
Nawaloka 1/-	776,300	2.40	2.40	2.70	2.40	2.60	0.20
Overseas Realty	21,700	11.00	11.50	11.75	11.50	11.50	0.50
Pan Asia		2,800	10.00	10.00	10.00	10.00	10.00	-
Paragon		100	65.00	61.00	61.00	61.00	61.00	(4.00)
Parquet		100	13.50	13.00	13.00	13.00	13.00	(0.50)
Pelwatte		9,200	28.50	28.00	28.25	27.75	27.75	(0.75)
Peoples Merch	1,800	21.50	21.00	21.00	20.00	20.00	(1.50)
Reefcomber 1/-	58,300	0.90	.90	.90	.90	.90	-
Renuka City Hot.	1,300	98.00	100.00	109.00	100.00	102.00	4.00
Rich Pieris Exp.	1,100	15.00	14.50	15.25	14.50	15.00	-
Richard Pieris	2,300	50.00	50.00	50.00	49.00	49.00	(1.00)
Royal Ceramic	4,600	27.00	27.00	27.50	27.00	27.25	0.25
Sampath	100	111.00	115.00	115.00	115.00	115.00	4.00
Samson Internat.	6,100	45.50	45.00	45.00	43.75	44.25	(1.25)
Sathosa Motors	1,400	118.00	116.50	116.50	116.00	116.00	(2.00)
Serendib Hotels (NV)	200	21.25	24.50	24.50	24.50	24.50	3.25
Seylan Bank (NV)	12,100	8.00	8.00	8.00	8.00	8.00	-
Seylan Merchant	1,000	6.00	5.75	5.75	5.75	5.75	(0.25)
Sigiriya Village	100	25.75	24.25	24.25	24.25	24.25	(1.50)
SLT		59,200	33.00	33.50	33.50	32.00	33.25	0.25
Soy Foods		2,000	62.25	63.00	63.00	62.00	62.25	-
Taj Lanka		6,200	9.00	9.00	9.25	8.75	9.00	-
Talawakelle	1,200	19.25	19.25	19.25	19.25	19.25	-
Tangereine	400	22.25	22.25	22.25	22.25	22.25	-
The Finance Co.	18,300	46.50	46.50	47.25	46.50	47.00	0.50
Three Acre Farms	20,200	8.25	8.25	8.25	8.00	8.00	(0.25)
Tokyo Cement (NV)	3,100	19.75	19.50	19.75	19.50	19.75	-
Union Assurance	1,400	40.25	40.25	40.25	40.25	40.25	-
Walk and Greig 2/-	915,900	8.00	8.25	9.25	8.25	9.00	1.00
Watawala		900	63.75	58.00	64.00	58.00	63.25	(0.50)

Second Board

Amana		3,100	26.00	26.00	26.25	26.00	26.25	0.25
Asian Alliance	500	26.75	26.75	26.75	26.75	26.75	-
Asiri Surg 1/-	1,400	8.25	8.25	8.25	8.00	8.25	-
Elpitiya		100	36.25	36.50	36.50	36.50	36.50	0.25
Fortress Resorts	26,000	6.50	6.50	6.50	6.50	6.50	-
Keells Hotels 1/-	24,000	5.50	5.50	5.50	5.50	5.50	-
Marawila Resorts	52,400	4.60	4.60	4.60	4.50	4.50	(0.10)
S.M. Leasing	900	14.25	15.25	15.25	15.00	15.00	0.75
Sierra Cabl 1/-	36,700	1.80	1.80	1.80	1.70	1.70	(0.10)
Tess Agro 1/-	123,500	1.10	1.10	1.20	1.10	1.20	0.10
Touchwood		29,100	66.00	65.50	66.00	64.74	65.00	(1.00)
Vallibel		7,000	1.70	1.60	1.60	1.60	1.60	(0.10)

Default Board

Colombo Land 1/-	5,000	4.30	4.30	4.30	4.20	4.30	-
Ferntea Ltd		10,000	8.75	8.75	8.75	8.75	8.75	-
Fort Land 3/-	8,100	14.25	14.25	14.75	14.00	14.00	(0.25)
Galadari		4,300	9.00	9.25	9.50	9.00	9.00	-
Hotel Developers	300	45.00	44.50	44.50	44.50	44.50	(0.50)
Lanka Cement	109,000	5.50	5.75	5.75	5.50	5.50	-
Lanka Hospitals	100	20.50	20.50	20.50	20.50	20.50	-
Malwatte		6,100	15.25	15.50	15.75	15.50	15.50	0.25
Vanik Incorp Ltd	89,600	1.40	1.40	1.40	1.40	1.40	-
York Arcade 1/-	118,200	8.50	8.75	9.00	8.75	8.75	0.25

Equity Details		Today		Prv. Day

Value of Turnover (Rs.)	238,846,043.40	55,702,422.40
Volume of Turnover (No.)	5,114,065		5,434,268
Trades (No.)		1,953		1,559
Market Cap. (Rs.)		787,114,404,831.45	786,887,103,245.95

Govt. Securities 		Today		Prv. Day
					26.07.2007

Value of Turnover (Rs.)	-		400,500.05
Volume of Turnover (No.)	-		4,500
Trades (No.)		-		2

Equity Indices
Price Indices - 		Today		Prv. Day

CSE All Share Index		2,442.11		2,441.40
Milanka Price Index		3,357.86		3,353.91  

Total Return Indices

Tri On All Shares (ASTRI)	2,749.84		2,749.05
Tri On Milanka Shares (MTRI)	3,777.63		3,773.19

Securities in the Default Board as at 31-07-2007

Company Name	Date of		Reason
		Transfer

Ceylon Theatres Ltd.	22-Jan-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2005 to 31-Mar-2007		
Hotel Developers 
(Lanka) Limited	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
				Non submission of Financial Statements for the quarters ended 
				31-Mar-1998 to 31-Mar-2007
Colombo Fort Land &
Building Co.Ltd 	14-Oct-2002	Non submission of Annual Report for the F/Y ended 
				31-Mar-2005 & 31-Mar-2006
				Non submission of Financial Statements for the quarter ended 31-Mar-2007
Alufab Limited	09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
				31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2003 to 31-Mar-2007
				Non Payment of Listing Fees 2006 & 2007
Infrastructure
 Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the half year ended 
				30-Sep-2005 to 31-Mar-2007
				Non Payment of Listing Fees for 2007
Samuel, 
Sons & Co. Ltd	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				31-Dec-2004 to 31-Mar-2007
				Non payment of Listing fees - 2005, 2006 & 2007
Singalanka Standard
 Chemicals Ltd	02-Nov-2005	Non submission of Annual Report for F/Y ended 
				31-Mar-2006 
Ferntea Ltd		02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
Vanik
 Incorporation Limited	12-Dec-2002	Non submission of Annual Report for the F/Y ended 
				31-Dec-2005 & 31-Dec-2006
				Non submission of Financial Statements for the Quarter ended 
				30-Sep-2006 to 31-Mar-2007
				Non payment of debenture interest - Third instalment in respect of the 
				period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
				10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
				Non Payment of Listing Fees for 2007
York Arcade 
Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
The Lanka Hospitals
Corporation Limited 07-Mar-2007		Non submission of Financial Statements for the Quarter ended 
				31-Dec-2006 and 31-Mar-2007
Beruwela 
Walk Inn Limited	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Eastern Merchants Ltd	08-Jun-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Millers Ltd		08-Jun-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Malwatte Vally
 Plantations Ltd	08-Jun-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
				Non submission of Annual Report for the F/Y ended 31-Dec-2006
Cargills (Ceylon) Ltd	03-Jul-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Metropolitan Resource
 Holdings Ltd	03-Jul-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Ceylon Hotel
 Corporation	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Colombo Land &
 Development Co. Ltd	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Galadari Hotels
 (Lanka) Ltd	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Kandy Hotels 
(Lanka) Ltd	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Lanka Cement Ltd	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006