|
|
|
|
|
News Bar » |
|
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 26-02-2007
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
ACL XC 20,400 150.00 150.00 150.50 150.00 150.00 -
ACL Plastics 1,900 47.50 47.50 47.50 47.50 47.50 -
ACME 5,600 20.75 21.00 21.00 21.00 21.00 0.25
Agalawatte 10,900 23.25 23.50 23.50 23.25 23.25 -
Ahot Properties 4,600 48.00 48.00 48.00 47.75 47.75 (0.25)
Aitken Spence 38,400 389.00 382.00 388.00 380.00 385.00 (4.00)
AMW 300 168.00 167.00 167.00 167.00 167.00 (1.00)
Ascot 41,900 71.00 70.00 71.00 69.00 69.25 (1.75)
Asiri 500 79.50 79.00 79.00 79.00 79.00 (0.50)
Bairaha Farms 211,300 10.25 10.25 10.25 10.00 10.25 -
Balangoda 2,400 16.50 16.50 17.00 16.25 16.25 (0.25)
Blue Diamonds 3,000 3.50 3.40 3.40 3.40 3.40 (0.10)
Blue Diamonds (NV) 97,100 1.10 1.00 1.10 1.00 1.10 -
Bogala Graphite 2,000 23.00 22.50 22.50 22.50 22.50 (0.50)
Browns 8/- 100 699.75 670.00 670.00 670.00 670.00 (29.75)
C T Land 81,800 19.00 19.50 19.75 19.00 19.25 0.25
C.W. Mackie & Co. 14,100 28.75 28.50 28.50 28.25 28.50 (0.25)
Caltex 20,000 94.00 94.00 94.00 92.50 93.00 (1.00)
Cargo Boat 353,200 25.50 26.00 27.50 26.00 27.50 2.00
Carsons 400 2,125.00 2,100.00 2,100.00 1.950.00 2,062.50 (62.50)
Central Finance 8,700 255.00 255.00 255.25 255.00 255.25 0.25
Ceylinco Housing 4,200 38.25 38.50 38.50 38.00 38.00 (0.25)
Ceylon Ins. 110,000 220.00 220.00 220.00 220.00 220.00 -
Ceylinco Sec. 12,100 20.00 20.00 20.75 20.00 20.25 0.25
Ceylinco Seylan 32,300 8.50 8.75 8.75 8.25 8.25 (0.25)
Ceylon Glass 1/- 15,600 2.90 2.90 2.90 2.80 2.80 (0.10)
Ceylon Guardian 16,600 194.00 194.00 194.00 189.75 190.00 (4.00)
Ceylon Inv. 3,500 120.00 120.50 120.50 117.50 117.75 (2.25)
Ceylon Leather 91,500 20.75 21.25 21.25 20.00 20.75 -
Ceylon Oxygen 700 232.25 226.00 226.00 226.00 226.00 (6.25)
Ceylon Tobacco 71,300 63.00 63.00 63.00 60.00 61.00 (2.00)
Chemanex 4,400 200.75 200.00 200.00 200.00 200.00 (0.75)
CIC 9,200 109.00 109.00 109.75 108.00 108.25 (0.75)
CIC (NV) 26,300 68.00 67.25 67.75 66.50 67.00 (1.00)
Coco Lanka 2,700 21.50 21.50 21.50 21.25 21.25 (0.25)
Colonial MTR 5/- 200 40.00 40.50 40.50 40.50 40.50 0.50
Comm.Leasing 100 130.50 110.25 110.25 110.25 110.25 (20.25)
Commercial Bank 48,800 230.00 229.50 230.00 229.25 229.50 (0.50)
Commercial Bank (NV) 29,300 124.75 125.00 125.00 122.75 123.25 (1.50)
Connaissanace 41,600 35.25 31.50 31.50 30.00 30.00 (5.25)
Dankotuwa Porcel 200 10.25 10.50 11.00 10.50 10.75 0.50
DFCC 6,600 201.50 202.00 202.00 201.50 201.50 -
Dialog 1/- 1,397,800 27.75 28.00 28.00 27.50 27.75 -
Dipped Products XD 100 126.00 124.00 124.00 124.00 124.00 (2.00)
Distilleries 1/- 183,900 126.25 125.50 125.50 124.00 124.25 (2.00)
Dockyard 5,800 44.00 43.50 44.00 43.50 43.75 (0.25)
Durdans 10,800 62.25 61.75 61.75 61.50 61.50 (0.75)
Durdans (NV) 6,100 42.00 42.00 42.00 41.50 41.50 (0.50)
Eagle Insurance 6,300 152.25 160.00 160.75 160.00 160.00 7.75
East West 8,200 13.25 13.00 13.00 12.75 12.75 (0.50)
Eden Hotel Lanka 2,600 13.00 12.75 13.00 12.75 12.75 (0.25)
Equity Two Ltd 4,500 13.50 13.25 13.50 13.00 13.00 (0.50)
Galadari 2,000 13.75 14.00 14.00 13.00 13.25 (0.50)
Grain Elevators 233,000 14.00 14.25 15.00 14.00 15.00 1.00
Hapugastenne 1,600 17.50 17.50 17.50 17.50 17.50 -
Haycarb 100 37.00 37.25 37.25 37.25 37.25 0.25
Hayleys 100,700 159.50 159.00 159.00 158.00 158.00 (1.50)
Hayleys Exports 500 34.25 34.50 34.50 34.50 34.50 0.25
HDFC 100/- 400 179.75 180.00 180.00 179.00 179.00 (0.75)
Hemas Holdings 800 121.00 121.00 121.00 120.00 120.75 (0.25)
HNB 26,400 207.00 206.50 208.00 206.00 207.50 0.50
HNB Assurance 11,700 33.50 33.25 33.25 32.25 32.50 (1.00)
HNB (NV) 29,800 107.00 106.00 107.00 106.00 106.25 (0.75)
Horana 2,900 20.75 20.50 20.50 20.50 20.50 (0.25)
Hunas Falls 300 31.00 32.00 32.00 32.00 32.00 1.00
JKH 237,600 190.00 190.00 190.00 189.00 189.75 (0.25)
Kahawatte 700 10.75 10.25 10.75 10.25 10.75 -
Kandy Hotels 1/- 200 68.00 68.00 68.00 68.00 68.00 -
Keells Food 700 48.00 48.00 48.00 48.00 48.00 -
Kegalle 2,000 45.00 44.50 44.50 44.50 44.50 (0.50)
Kelani Cables 6,900 189.00 195.00 195.00 185.00 186.00 (3.00)
Kelani Tyres 463,300 30.00 31.50 31.50 30.50 31.00 1.00
Kelsey XR 1,600 22.50 21.50 21.50 21.50 21.50 (1.00)
Kotagala 17,200 30.50 30.50 30.50 29.50 30.00 (0.50)
Kshatriya Hold. XR 1,600 24.25 24.00 24.00 24.00 24.00 (0.25)
Kuruwita Textile 1,000 61.00 60.00 60.00 60.00 60.00 (1.00)
Lanka Aluminium 500 29.00 27.75 27.75 27.75 27.75 (1.25)
Lanka Ashok 100 180.25 195.00 195.00 195.00 195.00 14.75
Lanka Cement 16,900 10.50 10.00 10.25 10.00 10.00 (0.50)
Lanka Ceramic 1,300 36.75 36.50 36.50 36.50 36.50 (0.25)
Lanka Hospitals 14,300 30.00 30.00 30.00 29.25 29.50 (0.50)
Lanka IOC 462,300 34.50 34.50 34.50 33.25 33.50 (1.00)
Lanka Tiles 1,500 77.00 77.00 79.00 77.00 79.00 2.00
Lanka Ventures 10,000 13.25 13.25 13.25 13.25 13.25 -
Lanka Walltile 3,000 68.00 67.75 69.00 67.75 69.00 1.00
Lankem Ceylon 2,200 40.00 40.00 40.00 40.00 40.00 -
Lankem Dev. 3,500 18.00 18.00 18.00 17.75 17.75 (0.25)
Laxapana 2,000 7.25 7.25 7.25 7.25 7.25 -
LB Finance 3,200 41.00 41.00 41.00 40.50 41.00 -
LMF 105,200 50.25 50.00 50.00 49.00 50.00 (0.25)
LOLC 1,500 114.50 114.25 114.25 113.50 113.75 (0.75)
Madulsima 500 8.25 8.00 8.00 8.00 8.00 (0.25)
Mahaweli Reach 4,000 19.00 19.00 19.00 18.75 18.75 (0.25)
Malwatte 5,900 19.00 19.50 19.50 19.00 19.00 -
Maskeliya 1,000 26.25 25.00 26.50 25.00 25.75 (0.50)
Merchant Bank 9,100 17.00 16.75 17.00 16.75 17.00 -
Morisons 300 450.00 425.00 425.00 425.00 425.00 (25.00)
Mullers 1/- 148,400 1.20 1.20 1.20 1.20 1.20 -
Namunukula 300 17.25 17.25 17.25 17.00 17.00 (0.25)
Nat. Dev. Bank 10,400 210.00 210.00 211.50 210.00 211.00 1.00
Nations Trust 142,400 35.00 35.50 36.00 34.75 35.00 -
Nawaloka 1/- 846,400 3.00 3.00 3.10 3.00 3.00 -
Nestle 1,500 270.50 270.25 270.25 270.00 270.00 (0.50)
On’Ally 2,700 30.00 30.50 30.50 30.00 30.00 -
Overseas Realty 37,500 14.50 14.50 14.75 14.50 14.50 -
PDL 3,200 35.00 35.00 35.00 33.50 33.75 (1.25)
Pegasus Hotels 700 18.50 18.00 18.00 18.00 18.00 (0.50)
Pelwatte 7,300 43.75 43.00 43.00 43.00 43.00 (0.75)
People’s Merch 3,100 26.00 25.25 25.50 25.00 25.50 (0.50)
Reefcomber 1/- 20,600 1.10 1.10 1.20 1.10 1.10 -
Renuka City Hot. 42,400 104.50 110.00 115.00 108.00 112.00 7.50
Rich Pieris Exp 47,500 22.00 22.00 22.00 20.00 20.00 (2.00)
Richard Pieris 21,400 75.00 75.00 77.00 75.00 76.00 1.00
Riverina Hotels 14,000 32.00 31.00 31.50 31.00 31.25 (0.75)
Royal Ceramic 9,800 41.75 41.00 41.75 40.75 41.50 (0.25)
Sampath 13,200 125.25 125.50 125.50 125.00 125.25 -
Samson Internat. 10,500 52.50 53.00 55.00 53.00 53.25 0.75
Sathosa Motors 1,900 145.00 145.00 145.00 145.00 145.00 -
Seylan Bank 5,700 38.00 38.00 38.00 38.00 38.00 -
Seylan Bank (NV) 21,000 10.00 10.00 10.00 9.75 9.75 (0.25)
Seylan Merchant 10,000 7.50 7.25 7.25 7.25 7.25 (0.25)
Shaw Wallace 2,100 186.00 170.00 170.00 170.00 170.00 (16.00)
Singer Ind. 800 70.50 71.00 71.00 71.00 71.00 0.50
Singer Sri Lanka 2,300 80.00 80.00 81.00 80.00 80.75 0.75
SLT 3,166,300 41.75 42.25 43.00 41.00 41.25 (0.50)
Stafford 2,100 11.25 10.50 10.75 10.50 10.75 (0.50)
Taj Lanka 1,200 13.00 12.75 12.75 12.75 12.75 (0.25)
Talawakelle 700 25.00 24.25 24.25 24.00 24.25 (0.75)
Tangerine 200 63.75 65.00 65.00 65.00 65.00 1.25
Tea Services 100 275.00 275.00 275.00 275.00 275.00 -
The Finance Co. 11,800 53.75 53.00 53.00 52.00 52.50 (1.25)
Three Acre Farms 4,400 9.50 9.50 9.75 9.50 9.75 0.25
Tokyo Cement 321,300 275.75 279.00 282.75 278.00 278.50 2.75
Tokyo Cement (NV) 705,000 24.50 24.50 25.00 24.00 24.25 (0.25)
Union Assurance 3,700 93.50 93.00 95.00 92.50 93.75 0.25
United Motors 22,000 89.50 89.50 89.50 87.00 88.00 (1.50)
V Capital Ltd 2,100 18.25 18.25 20.00 18.25 19.50 1.25
Walk & Greig 2/- 32,200 6.75 7.00 7.00 6.75 7.00 0.25
Second Board
Amana 2,800 43.00 40.00 40.00 40.00 40.00 (3.00)
Asian Alliance 77,400 20.75 21.25 22.25 21.25 21.50 0.75
Asiri Surg 1/- 12,300 11.75 11.50 11.75 11.50 11.50 (0.25)
E-Channelling 14,900 15.75 15.75 16.00 15.50 15.75 -
Fortress Resorts XR 14,500 9.75 10.00 10.00 9.75 9.75 -
Keells Hotels 1/- 1,000 9.25 9.00 9.00 9.00 9.00 (0.25)
Marawila Resorts 5,200 6.75 6.75 6.75 6.75 6.75 -
Pan Asia 13,500 10.00 10.25 10.25 10.00 10.00 -
S M Leasing 11,700 14.75 14.75 14.75 14.50 14.50 (0.25)
Sierra Cabl 1/- 260,200 2.10 2.10 2.10 2.10 2.10 -
Tess Agro 1/- 41,000 1.10 1.10 1.10 1.10 1.10 -
Udapussellawa 200 16.50 16.25 16.25 16.25 16.25 (0.25)
Vallibel 89,900 1.90 1.90 1.90 1.90 1.90 -
Watapota 100 600.00 550.00 550.00 550.00 550.00 (50.00)
Default Board
Alufab 1,100 25.00 25.00 25.00 25.00 25.00 -
Asia Capital 102,700 15.50 15.75 15.75 15.25 15.50 -
CIT 500 18.00 17.75 17.75 17.75 17.75 (0.25)
Ferntea Ltd 700 15.00 15.00 15.00 15.00 15.00 -
Fort Land 3/- 41,100 17.75 17.75 18.00 17.50 17.50 (0.25)
Kapila Heavy 100 9.75 10.00 10.00 10.00 10.00 0.25
Kotmale Holdings 9,900 13.50 13.50 13.50 13.50 13.50 -
Vanik Incorp Ltd 1,408,000 2.10 2.20 2.20 2.10 2.10 -
Vanik Incorp Ltd (NV) 17,000 2.00 2.00 2.00 2.00 2.00 -
York Arcade 1/- 18,200 10.25 10.00 10.25 10.00 10.25 -
Equity Details Today Prv. Day
Value of Turnover (Rs.) 548,322,926.35 720,700,732.00
Volume of Turnover (No.) 12,711,158 24,334,978
Traded (No.) 4,113 4,609
Market Capitalization (Rs.) 932,672,083,228.95 937,591,961,179.15
Govt. Securities Today Prv. Day
26-Feb-2007
Value of Turnover (Rs.) 977,755.70 661,499.93
Volume of Turnover (No.) 10,300 6,750
Trades (No.) 4 1
Equity Indices Today Prv. Day
Price Indices
CSE All Share Index 2,996.49 3,012.32
Milanka Price Index 4,202.34 4,214.76
Total Return Indices
Tri On All Shares (ASTRI) 3,303.48 3,320.93
Tri On Milanka Shares (MTRI) 4,620.41 4,634.07
Default Board as at 27-02-2007
Company Name Date of Reason
Transfer
Ceylon Theatres Ltd. 22-Jan-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Sep-2006
Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2006
Colombo Fort Land & Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2006
Non submission of Financial Statements for the quarter ended 30-Sep-2006
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2006
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Sep-2006
Non Payment of Listing Fees 2006
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 30-Sep-2006
Miramar Beach Hotels Ltd. 14-Dec-2004 Non submission of Financial Statements for the quarters ended
30-Sep-2005 to 30-Sep-2006
Non submission of Annual Report for F/Y ended 31-Mar-2006
Ceylon & Foreign Trades Ltd. 21-Sep-2005 Non submission of Annual Report for the F/Y ended
31-Mar-2006
Samuel, Sons & Co. Ltd 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2006
Non submission of Financial Statements for the quarters ended
31-Dec-2004 to 30-Sep-2006
Non payment of Listing fees - 2005 & 2006
Singalanka Standard Chemicals Ltd 02-Nov-2005 Non submission of Financial Statements for the quarters ended
31-Mar-2006 to 30-Sep-2006
Non submission of Annual Report for F/Y ended 31-Mar-2006
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended 30-Sep-2006
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2005
Non submission of Financial Statements for the Quarter ended 30-Sep-2006
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
Kotmale Holdings Ltd. 18-Jul-2006 Non submission of Annual Report for the F/Y ended 31-Dec-2005
Non submission of Financial Statements for the quarters ended 30-Jun-2006
& 30-Sep-2006
Lake House Printers & Publishers Ltd. 19-Jun-2006 Non submission of Financial Statements for the quarter ended 31-Mar-2006
Non submission of Annual Report for F/Y ended 31-Mar-2006
Asia Capital Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended 30-Sep-2006
Ceylon Printers Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Colombo Fort Investments Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Colombo Investment Trust Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Hotel Services (Ceylon) Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Kalamazoo Systems Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Kapila Heavy Equipments Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended 30-Sep-2006
Office Equipment Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Paragon Ceylon Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006