Market Statistics on 19.06.2013
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 5,200 75.00 74.00 76.80 74.00 74.40 (0.60)
ABANS 1,274 138.20 140.00 144.90 136.20 138.10 (0.10)
ACCESS ENG SL 69,310 20.30 20.30 20.40 20.30 20.30 0.00
ACL 8,457 71.00 71.00 71.00 70.30 70.90 (0.10)
ACME 12,408 11.60 11.70 12.30 11.70 11.70 0.10
AHOT PROPERTIES 100 73.10 72.50 73.50 72.50 73.40 0.30
AITKEN SPENCE 201 135.70 137.90 137.90 135.00 135.00 (0.70)
ALLIANCE 11 930.00 937.00 937.00 935.00 935.20 5.20
AMAYA LEISURE 1,518 80.00 80.00 80.00 80.00 80.00 0.00
ARPICO 1,350 101.00 100.90 100.90 100.00 100.40 (0.60)
ASCOT HOLDINGS 5 145.00 141.00 141.00 141.00 141.00 (4.00)
ASIA CAPITAL 1,510 24.20 25.00 25.00 25.00 25.00 0.80
ASIRI 29,307 14.90 14.90 15.10 14.80 14.90 0.00
ASIRI SURG 112 10.50 10.60 10.60 10.50 10.50 0.00
AUTODROME 12 870.00 850.00 870.00 850.00 870.00 0.00
BAIRAHA FARMS 230 140.00 142.00 142.00 139.00 139.90 (0.10)
BALANGODA 1,915 30.60 30.90 30.90 30.00 30.10 (0.50)
BERUWELA WALKINN 2 85.90 86.00 86.00 86.00 86.00 0.10
BLUE DIAMONDS 185,852 3.00 3.10 3.20 3.10 3.20 0.20
BLUE DIAMONDS (NV) 461,819 1.40 1.40 1.50 1.30 1.40 0.00
BOGALA GRAPHITE 9,781 24.50 25.00 26.50 25.00 25.00 0.50
BOGAWANTALAWA 2,509 12.00 11.90 12.00 11.60 11.60 (0.40)
BROWNS 1 119.70 123.50 123.50 123.50 123.50 3.80
BROWNS BEACH 95,606 18.30 19.80 19.80 18.40 18.50 0.20
BUKIT DARAH 89 700.00 702.00 702.00 702.00 702.00 2.00
C T HOLDINGS 100,000 145.00 144.00 144.00 144.00 144.00 (1.00)
C T LAND 35,101 28.00 28.80 29.50 28.20 29.00 1.00
C.W.MACKIE 5 71.60 74.40 74.40 74.40 74.40 2.80
CARGILLS 89 171.90 171.30 174.50 167.00 168.80 (3.10)
CARGO BOAT 403 115.10 111.10 119.00 109.00 115.10 0.00
CARSONS 1,227 444.00 440.00 444.10 440.00 444.00 0.00
CDB 20 47.60 49.60 49.60 47.70 48.70 1.10
CDB (NV) 1,353 38.30 39.50 39.50 38.60 38.60 0.30
CENTRAL FINANCE 221 185.00 188.90 188.90 185.00 188.00 3.00
CENTRAL IND. 320 70.00 70.00 70.00 70.00 70.00 0.00
CEYLON BEVERAGE 163 550.00 560.00 560.00 560.00 560.00 10.00
CEYLON GUARDIAN 2,000 188.80 190.00 190.00 190.00 190.00 1.20
CEYLON INV. 2,651 86.30 86.30 90.00 86.30 87.00 0.70
CEYLON LEATHER 2,022 79.10 80.00 80.00 79.90 79.90 0.80
CEYLON LEATHER (WC-2014) 14 3.60 3.50 3.50 3.50 3.50 (0.10)
CEYLON LEATHER (WC-2015) 6,064 3.10 3.00 3.30 3.00 3.30 0.20
CEYLON TOBACCO 3,216 1,002.20 1,005.00 1,015.00 1,000.00 1,008.80 6.60
CFI 570 113.00 114.00 114.00 110.00 110.20 (2.80)
CFT 109,387 7.00 7.10 7.40 6.90 7.30 0.30
CHEMANEX 10 81.30 82.90 82.90 82.90 82.90 1.60
CHEVRON 1,965 288.20 290.00 294.30 289.00 289.40 1.20
CIC 21 65.40 65.20 69.40 65.20 69.40 4.00
CIC (NV) 21 48.00 50.40 50.40 50.30 50.30 2.30
CIFL 224,858 1.60 1.60 1.80 1.60 1.60 0.00
CITRUS LEISURE 7,500 22.30 22.50 22.50 22.10 22.20 (0.10)
CITRUS LEISURE (WC-2015) 102,574 2.60 2.80 2.80 2.60 2.60 0.00
CITY HOUSING 960 13.70 13.70 13.70 13.70 13.70 0.00
COL PHARMACY 144 541.00 540.00 541.00 540.00 540.00 (1.00)
COLD STORES 4,092 158.50 160.00 160.00 159.00 160.00 1.50
COLOMBO LAND 447,115 47.60 47.20 51.70 47.20 50.20 2.60
COLONIAL MTR 1,905 105.10 105.10 106.00 105.00 105.50 0.40
COMMERCIAL BANK 805,197 116.50 116.90 117.00 116.00 116.20 (0.30)
COMMERCIAL BANK (NV) 3,428 95.50 96.00 97.00 95.10 95.10 (0.40)
COMMERCIAL DEV. 100 66.00 66.20 66.20 66.20 66.20 0.20
CONVENIENCE FOOD 1 211.10 211.10 211.10 211.10 211.10 0.00
DANKOTUWA PORCE L 29,586 14.80 14.80 15.20 14.60 14.60 (0.20)
DFCC BANK 12,285 140.00 140.00 140.00 139.00 139.20 (0.80)
DIALOG 254,575 8.70 8.80 9.00 8.70 8.80 0.10
DIMO 10 550.10 545.00 545.00 545.00 545.00 (5.10)
DIPPED PRODUCTS 1,915 127.00 126.00 127.90 126.00 127.80 0.80
DISTILLERIES 201,230 192.00 193.60 194.00 193.00 193.00 1.00
DOCKYARD 3,588 230.10 230.10 230.20 230.00 230.00 (0.10)
DOLPHIN HOTELS 1 37.70 37.90 37.90 37.90 37.90 0.20
DUNAMIS CAPITAL 1,562 14.10 14.20 14.20 14.10 14.10 0.00
DURDANS 5,610 105.00 105.00 105.00 105.00 105.00 0.00
E B CREASY 22 1,175.20 1,198.00 1,200.00 1,175.00 1,175.00 (0.20)
EAST WEST 17,713 15.70 15.70 16.00 15.60 15.70 0.00
EASTERN MERCHANT 1,600 8.20 8.30 8.30 8.30 8.30 0.10
EDEN HOTEL LANKA 101 35.60 35.90 35.90 35.70 35.70 0.10
ENVI. RESOURCES 27,795 15.20 15.60 15.60 15.10 15.30 0.10
ENVI. RESOURCES (WC-2014)306,995 1.10 1.10 1.10 1.10 1.10 0.00
ENVI. RESOURCES (WC-2015) 19,910 2.30 2.20 2.30 2.20 2.20 (0.10)
EQUITY 1,000 30.00 29.00 31.00 29.00 30.20 0.20
EQUITY TWO PLC 5 29.00 29.00 29.00 29.00 29.00 0.00
EXPOLANKA 311,824 7.00 7.10 7.20 7.00 7.10 0.10
FIRST CAPITAL 13,475 18.20 18.40 18.40 18.10 18.10 (0.10)
FLC HYDRO POWER 500 5.90 5.90 5.90 5.70 5.70 (0.20)
FORT LAND 93,161 34.50 34.50 35.90 34.50 35.50 1.00
GALADARI 12,562 13.00 13.00 13.00 12.90 12.90 (0.10)
GOOD HOPE 4 1,102.00 1,102.00 1,102.00 1,102.00 1,102.00 0.00
GRAIN ELEVATORS 25,464 45.10 45.50 47.00 45.00 45.00 (0.10)
HAPUGASTENNE 766 36.00 34.40 36.00 34.40 35.00 (1.00)
HARISCHANDRA 15 2,016.30 2,050.00 2,050.00 2,050.00 2,050.00 33.70
HAYCARB 2,300 200.20 200.40 200.50 200.30 200.40 0.20
HAYLEYS 109 310.00 308.50 308.50 308.00 308.00 (2.00)
HAYLEYS - MGT 29,927 10.50 10.40 10.40 10.00 10.00 (0.50)
HAYLEYS FIBRE 808 27.50 29.90 29.90 29.00 29.00 1.50
HDFC 12,134 40.00 40.00 41.60 40.00 40.00 0.00
HEMAS HOLDINGS 5,770 35.60 35.90 36.00 35.60 35.70 0.10
HEMAS POWER 40,400 20.00 20.00 20.00 19.80 19.80 (0.20)
HNB 18,312 164.00 164.50 165.00 163.00 163.00 (1.00)
HNB ASSURANCE 9,613 52.00 52.00 52.00 51.00 51.00 (1.00)
HNB (NV) 13,486 119.00 119.00 120.50 118.50 120.00 1.00
HORANA XD 4,395 26.70 26.10 27.00 26.10 26.80 0.10
HOTEL SERVICES 100 15.00 15.00 15.00 15.00 15.00 0.00
HOTEL SIGIRIYA 200 84.90 81.00 81.00 81.00 81.00 (3.90)
HOTELS CORP. 100 19.80 19.80 19.80 19.80 19.80 0.00
HUEJAY 1 75.90 73.90 73.90 73.90 73.90 (2.00)
HUNAS FALLS 2,488 56.00 55.00 55.00 54.00 54.00 (2.00)
INDO MALAY 10 1,345.70 1,335.00 1,335.00 1,335.00 1,335.00 (10.70)
INDUSTRIAL ASPH. 102 228.20 248.80 248.80 205.00 207.90 (20.30)
JANASHAKTHI INS. 155,014 13.20 13.20 13.60 13.20 13.60 0.40
JKH 153,384 264.00 265.00 268.00 265.00 265.00 1.00
JOHN KEELLS 801 82.00 83.50 83.50 80.50 80.50 (1.50)
KAHAWATTE 293 33.60 33.50 34.30 33.50 33.90 0.30
KANDY HOTELS 2,222 9.40 9.70 9.70 9.30 9.70 0.30
KEELLS HOTELS 162,111 13.30 13.30 13.40 13.30 13.30 0.00
KEGALLE 145 110.00 110.00 110.00 110.00 110.00 0.00
KELANI TYRES 10,910 45.00 45.00 46.00 45.00 46.00 1.00
KELSEY 5,907 24.80 24.70 25.00 24.20 24.40 (0.40)
KOTAGALA 213 54.00 54.00 54.00 54.00 54.00 0.00
KOTMALE HOLDINGS 10 48.60 50.60 50.60 48.50 50.40 1.80
KURUWITA TEXTILE 1,028 20.60 20.80 23.00 20.80 21.00 0.40
LANKA ALUMINIUM 205 30.40 31.30 31.30 29.10 29.10 (1.30)
LANKA ASHOK 5 1,790.00 1,797.00 1,797.00 1,797.00 1,797.00 7.00
LANKA CERAMIC 3,929 115.30 118.00 119.90 118.00 119.00 3.70
LANKA HOSPITALS 551 38.50 39.00 39.00 38.90 39.00 0.50
LANKA IOC 4,200 25.40 25.90 26.80 25.60 25.60 0.20
LANKA VENTURES 2,500 36.00 36.00 36.00 36.00 36.00 0.00
LANKEM CEYLON 30,441 151.20 151.10 160.00 151.00 156.90 5.70
LANKEM DEV. 55,371 6.70 6.80 6.90 6.50 6.50 (0.20)
LAXAPANA 13,364 4.80 4.80 4.90 4.80 4.80 0.00
LB FINANCE 2,580 130.50 132.00 133.50 130.00 130.20 (0.30)
LEE HEDGES 10 236.00 238.00 238.00 238.00 238.00 2.00
LMF 250 124.00 125.00 125.00 124.50 124.90 0.90
LOLC 30,000 60.10 60.00 60.00 60.00 60.00 (0.10)
MADULSIMA 2,474 14.10 14.00 14.50 13.60 13.80 (0.30)
MALWATTE XD 25,375 4.60 4.60 4.80 4.50 4.60 0.00
MALWATTE (NV) XD 19,755 4.30 4.20 4.50 4.00 4.10 (0.20)
MASKELIYA 210 13.90 14.00 14.00 13.90 13.90 0.00
MERC. SHIPPING 5 169.00 168.00 168.00 168.00 168.00 (1.00)
MERCHANT BANK 15,691 16.80 16.70 16.80 16.50 16.70 (0.10)
MORISONS 230 351.00 351.40 351.60 351.40 351.60 0.60
MORISONS (NV) 10,527 209.40 209.40 210.00 209.30 209.90 0.50
MTD WALKERS 53,990 32.00 32.00 32.90 31.30 32.30 0.30
MULLERS 430,600 1.40 1.50 1.50 1.40 1.40 0.00
N D B CAPITAL 21 450.00 494.90 495.00 494.90 495.00 45.00
NAMUNUKULA 1,074 80.00 78.00 78.20 78.00 78.10 (1.90)
NAT. DEV. BANK 2,503 167.00 169.50 169.50 168.00 168.00 1.00
NATION LANKA 478,945 9.70 9.60 9.70 9.50 9.60 (0.10)
NATIONS TRUST 1,606 64.00 63.80 64.70 63.60 64.70 0.70
NAWALOKA 108,150 3.00 3.00 3.10 3.00 3.10 0.10
NESTLE 376 1,930.80 1,910.00 1,930.00 1,900.00 1,904.70 (26.10)
NUWARA ELIYA 50 1,305.80 1,400.00 1,400.00 1,400.00 1,400.00 94.20
ON’ALLY 11,845 54.80 55.00 55.00 54.00 55.00 0.20
OVERSEAS REALTY 124,450 18.50 18.50 18.60 18.50 18.50 0.00
PALM GARDEN HOTL 1,350 90.00 90.30 90.30 90.00 90.00 0.00
PAN ASIA 11,366 19.60 20.00 20.00 19.40 19.50 (0.10)
PANASIAN POWER 172,403 2.50 2.60 2.60 2.50 2.50 0.00
PC HOUSE 1,253,038 2.00 2.00 2.10 1.90 2.00 0.00
PEGASUS HOTELS XD 10,265 39.20 39.00 39.90 39.00 39.90 0.70
PEOPLE’S MERCH 5,200 14.60 14.90 14.90 14.90 14.90 0.30
PEOPLES LEASING 175,191 15.00 15.00 15.00 14.90 15.00 0.00
PIRAMAL GLASS 60,607 6.60 6.60 6.70 6.60 6.70 0.10
RADIANT GEMS 133 42.80 42.50 42.50 42.40 42.50 (0.30)
REGNIS 2,597 72.80 72.60 73.50 72.60 72.60 (0.20)
RENUKA AGRI 23,672 4.20 4.20 4.30 4.20 4.20 0.00
RENUKA HOLDINGS 2,020 36.40 36.50 36.50 36.00 36.40 0.00
RENUKA SHAW 153 20.00 20.00 20.50 20.00 20.10 0.10
RICH PIERIS EXP 259 39.90 38.10 41.10 38.10 40.60 0.70
RICHARD PIERIS 161,600 7.20 7.20 7.30 7.10 7.20 0.00
ROYAL CERAMIC 17,475 102.00 107.00 108.00 106.00 107.00 5.00
ROYAL PALMS 1 33.80 35.80 35.80 35.80 35.80 2.00
S M B LEASING 318,892 0.80 0.90 0.90 0.80 0.90 0.10
S M B LEASING (NV) 1,322,818 0.40 0.40 0.50 0.30 0.40 0.00
SAMPATH 89,382 211.40 211.50 212.50 210.50 210.60 (0.80)
SAMSON INTERNAT. 5 104.10 99.90 99.90 99.90 99.90 (4.20)
SANASA DEV. BANK 3,733 71.80 72.80 72.80 71.50 72.00 0.20
SERENDIB HOTELS 11,230 27.30 27.00 27.70 27.00 27.70 0.40
SEYLAN BANK 1,501 65.60 68.40 68.90 67.00 67.00 1.40
SEYLAN BANK (NV) 32,267 35.50 36.90 36.90 36.00 36.00 0.50
SEYLAN DEVTS 185,599 10.80 10.90 11.00 10.80 10.80 0.00
SHALIMAR 10 910.00 950.00 950.00 950.00 950.00 40.00
SIERRA CABL 334,327 2.30 2.30 2.30 2.20 2.20 (0.10)
SINGER FINANCE XD 19,620 13.80 13.70 13.80 13.20 13.40 (0.40)
SINGER IND. 500 134.30 127.80 127.80 127.40 127.50 (6.80)
SINGER SRI LANKA 200 96.70 98.80 98.80 98.80 98.80 2.10
SLT 8,901 41.40 41.50 41.70 40.50 40.80 (0.60)
SOFTLOGIC 82,500 9.90 10.00 10.10 9.90 9.90 0.00
SUNSHINE HOLDING 15,190 36.00 36.80 36.80 36.00 36.00 0.00
SWADESHI 1 7,555.00 7,555.00 7,555.00 7,555.00 7,555.00 0.00
SWISSTEK 7,263 15.00 15.50 15.60 15.40 15.50 0.50
TAJ LANKA 13,462 28.30 29.40 29.40 28.20 28.80 0.50
TALAWAKELLE 216 22.90 22.90 22.90 22.90 22.90 0.00
TANGERINE 140 66.10 65.20 65.20 63.10 64.00 (2.10)
TEA SERVICES 93 649.00 650.00 650.00 649.00 649.00 0.00
TEA SMALLHOLDER 1 51.80 51.80 51.80 51.80 51.80 0.00
TEXTURED JERSEY 149,180 12.10 12.30 12.30 12.10 12.10 0.00
THE FINANCE CO. 26 13.20 13.50 13.70 13.50 13.70 0.50
THE FINANCE CO. (NV) 17,804 4.80 4.90 4.90 4.60 4.60 (0.20)
THREE ACRE FARMS 13,749 38.40 39.00 40.90 38.00 38.30 (0.10)
TOKYO CEMENT 41,400 25.30 25.50 25.50 25.30 25.40 0.10
TOKYO CEMENT (NV) 90,853 20.50 20.50 20.90 20.50 20.60 0.10
TRANS ASIA 101 78.90 80.00 82.00 80.00 80.00 1.10
UNION ASSURANCE 1 99.10 103.00 103.00 103.00 103.00 3.90
UNION BANK 154,483 18.30 18.30 18.50 17.90 18.00 (0.30)
UNITED MOTORS 42,540 117.70 120.00 120.10 120.00 120.10 2.40
VALLIBEL 13,201 6.20 6.30 6.30 6.20 6.20 0.00
VALLIBEL FINANCE 6,063 33.40 33.40 33.70 33.00 33.20 (0.20)
VIDULLANKA 4,181 3.70 3.70 3.70 3.60 3.70 0.00
WATAWALA 9,210 12.50 12.50 12.50 12.40 12.40 (0.10)
YORK ARCADE 5,509 15.70 15.80 16.00 15.70 15.80 0.10
DIRI SAVI BOARD
ABANS FINANCIAL 2,014 31.00 30.60 31.00 30.60 31.00 0.00
AGSTARFERTILIZER 1 7.00 7.00 7.00 7.00 7.00 0.00
AMANA TAKAFUL 62,055 1.50 1.60 1.60 1.50 1.50 0.00
AMF CO LTD 1 390.00 390.00 390.00 390.00 390.00 0.00
ASIA ASSET 204,621 2.20 2.20 2.30 2.20 2.20 0.00
ASIAN ALLIANCE 2,190 95.00 95.00 95.10 95.00 95.10 0.10
BERUWALA RESORTS 14,702 2.10 2.10 2.20 2.10 2.10 0.00
BIMPUTH FINANCE 4,400 19.20 19.50 19.70 19.00 19.00 (0.20)
BROWNS INVSTMNTS 26,212 3.00 3.00 3.20 3.00 3.10 0.10
CAL FINANCE 154,826 19.70 19.90 19.90 18.30 18.80 (0.90)
CEYLON TEA BRKRS 25,961 4.20 4.20 4.50 4.20 4.30 0.10
CHILAW FINANCE 29,929 11.40 11.40 11.40 11.00 11.00 (0.40)
CITRUS KALPITIYA 102,191 7.00 7.00 7.40 6.90 7.30 0.30
CITRUS WASKADUWA 1,251 6.80 7.20 7.20 6.70 6.70 (0.10)
COM.CREDIT 18,565 13.00 13.00 13.10 13.00 13.10 0.10
COMM LEASE & FIN 5,200 4.30 4.10 4.30 4.10 4.20 (0.10)
E - CHANNELLING 9,013 6.50 6.60 6.70 6.50 6.50 0.00
ELPITIYA 2 18.50 19.00 19.00 19.00 19.00 0.50
ENTRUST SEC 5,390 22.00 21.50 22.80 21.20 22.80 0.80
FORTRESS RESORTS 7,080 16.00 16.00 16.00 15.70 16.00 0.00
FREE LANKA 13,412 2.60 2.70 2.70 2.60 2.60 0.00
GUARDIAN CAPITAL 33,089 39.00 38.50 40.90 38.50 38.80 (0.20)
HVA FOODS 32,221 12.10 12.00 12.30 12.00 12.30 0.20
LANKAORIXFINANCE 159,303 3.20 3.20 3.30 3.20 3.20 0.00
LAUGFS GAS XD 40,266 25.80 26.00 26.70 26.00 26.10 0.30
LAUGFS GAS (NV) XD 107,512 19.90 19.80 20.20 19.80 20.00 0.10
MACKWOODS ENERGY 1 9.80 10.40 10.40 10.40 10.40 0.60
MARAWILA RESORTS 56,400 7.40 7.20 7.20 7.00 7.20 (0.20)
MULTI FINANCE 15,496 20.60 21.00 21.40 20.00 20.10 (0.50)
NANDA FINANCE 76,876 8.10 8.20 8.30 8.10 8.10 0.00
ODEL PLC XD 1,400 22.80 23.50 23.50 22.80 22.90 0.10
ORIENT FINANCE 1,000 14.00 14.10 14.10 14.00 14.00 0.00
ORIENT GARMENTS 10,575 8.00 8.50 8.50 7.90 8.00 0.00
PC PHARMA 21,701 4.30 4.70 4.70 4.00 4.20 (0.10)
PCH HOLDINGS 32,601 3.10 3.00 3.30 3.00 3.10 0.00
RAIGAM SALTERNS 102 2.50 2.50 2.60 2.50 2.50 0.00
SINHAPUTHRA FIN 923 73.40 78.00 78.00 73.00 73.20 (0.20)
SOFTLOGIC CAP 1 5.90 6.40 6.40 6.40 6.40 0.50
SWARNAMAHAL FIN 32,710 2.70 2.60 2.70 2.60 2.60 (0.10)
TAPROBANE 204 4.50 4.60 4.80 4.60 4.80 0.30
TESS AGRO 68,096 2.00 2.00 2.10 2.00 2.00 0.00
TOUCHWOOD 91,360 5.10 5.10 5.30 5.10 5.20 0.10
TRADE FINANCE 1,310 14.40 14.50 14.80 14.30 14.40 0.00
UDAPUSSELLAWA 61,525 27.00 26.90 29.50 26.20 27.50 0.50
VALLIBEL ONE 42,493 18.80 18.80 19.00 18.50 18.60 (0.20)
DEFAULT BOARD
ALUFAB 500 17.60 17.70 18.30 17.70 18.00 0.40
KALAMAZOO 1 1,431.30 1,365.60 1,365.60 1,365.60 1,365.60 (65.70)
LANKA CEMENT 58,627 8.60 8.60 8.70 8.60 8.70 0.10
MIRAMAR 2,019 70.00 70.00 70.90 70.00 70.50 0.50
Market statistics on Jun 19, 2013
Equity details Today Prv. Day
Value of Turnover (Rs.) 343,823,923.20 291,737,518.00
Volume of Turnover (No.) 12,690,956 23,777,176
Trades (No.) 4,794 5,306
Market Cap. (Rs.) 2,384,620,998,566.30 2,378,379,952,086.00
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
18-Jun-13
Value of Turnover (Rs.) - 30,485,460.00
Volume of Turnover (No.) - 300,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 6,209.23 6,193.00
S&P SL 20 Index 3,495.68 3,497.12
Total Return Indices
Tri On All Shares (ASTRI) 7,868.34 7,847.72
Tri on S&P SL20 index(S&P SL20(TR)) 4,368.63 4,370.43
Default Board
Company Date of Reason
Name Transfer
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the
F/Y Ended 31-Mar-2008 to 31-Mar-2012
Non Payment of Listing Fees for the years
2010, 2011 & 2012
Non Submission of Financial Statements
for the quarters ended 30-Sep-2010 to 31-
Mar-2013
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the
F/Y Ended 31-Mar-2012
Non Submission of Financial Statements for
the quarters ended 30-Sep-2012 & 31-Mar-2013
Lanka Cement PLC 21-May-2013 Non Submission of Financial Statements for
the quarter ended 31-Mar-2013.
Non Submission of Annual Report for the
F/Y Ended 31-Dec-2012
Ceylon Printers PLC 06-Jun-2013 Non Submission of Financial Statements
for the quarter ended 31-Mar-2013
Kalamazoo Systems PLC 06-Jun-2013 Non Submission of Financial Statements
for the quarter ended 31-Mar-2013
Office Equipment PLC 06-Jun-2013 Non Submission of Financial Statements
for the quarter ended 31-Mar-2013
Paragon Ceylon PLC 06-Jun-2013 Non Submission of Financial Statements
for the quarter ended 31-Mar-2013
Dealing Suspended Companies
Company Name Suspension Reason
with Effect
From
Vanik Incorporation PLC 06-Oct-2008 Trading suspended pursuant to a request
made by the company, based on the Stay Order
issued on 21 November 2008, on the winding up order
dated 3rd October 2008 issued by the District Court of
Colombo in Case No 84/CO.
Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of
Underperforming Enterprises
or Underutilized Assets Act. No 43 of 2011.
|
