Market Statistics on 10.05.2013
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 51,975 79.90 80.00 81.00 79.90 80.00 0.10
ABANS 4,317 106.20 109.00 111.90 106.60 106.70 0.50
ACCESS ENG SL 317,418 21.90 21.90 22.00 21.40 21.50 (0.40)
ACL 158,280 77.80 79.00 80.00 76.20 77.50 (0.30)
ACL PLASTICS 3,560 100.00 100.20 104.00 100.20 103.00 3.00
ACME 30,246 13.70 13.70 13.90 13.40 13.50 (0.20)
AGALAWATTE 6,785 34.80 35.40 35.40 34.50 35.20 0.40
AITKEN SPENCE 73,752 136.10 137.00 137.00 135.00 136.00 (0.10)
ALLIANCE 378 864.00 879.90 900.00 870.00 887.40 23.40
AMAYA LEISURE 5,226 82.90 78.00 80.00 78.00 78.00 (4.90)
ARPICO 2,268 107.00 109.50 112.00 109.50 109.60 2.60
ASCOT HOLDINGS 235 166.00 160.00 167.00 160.00 165.30 (0.70)
ASIA CAPITAL 6,319 30.50 30.50 33.20 30.00 30.10 (0.40)
ASIRI 117,416 15.50 15.70 15.70 15.50 15.60 0.10
ASIRI SURG 69,052 10.10 10.10 10.30 10.10 10.20 0.10
BAIRAHA FARMS 29,007 155.00 150.20 156.00 150.20 155.00 0.00
BALANGODA 1,349 34.00 33.90 34.80 33.90 34.10 0.10
BLUE DIAMONDS 129,945 4.20 4.30 4.30 4.10 4.20 0.00
BLUE DIAMONDS (NV) 357,316 1.70 1.70 1.80 1.70 1.70 0.00
BOGALA GRAPHITE 4,028 25.90 24.30 25.80 24.30 25.00 (0.90)
BOGAWANTALAWA 5,404 12.80 12.80 12.90 12.70 12.80 0.00
BROWNS 16,940 124.10 124.90 126.00 123.50 124.80 0.70
BROWNS BEACH 122,550 22.00 22.30 22.30 21.00 21.60 (0.40)
BUKIT DARAH 6,631 717.60 712.10 725.00 712.10 720.00 2.40
C T HOLDINGS 12,624 150.00 150.00 150.00 146.00 146.10 (3.90)
C T LAND 3,225 26.40 25.90 26.40 25.90 26.20 (0.20)
C.W.MACKIE 36,874 75.20 76.40 78.00 73.00 73.00 (2.20)
CARGILLS 1,705 165.00 165.00 165.00 162.00 164.50 (0.50)
CARSONS 2,150 446.00 436.00 445.50 436.00 445.50 (0.50)
CDB 1,096 46.70 46.70 47.80 46.00 46.60 (0.10)
CDB (NV) 9,593 36.50 36.50 37.40 33.80 34.20 (2.30)
CENTRAL FINANCE 15,132 190.00 192.00 194.90 190.00 192.00 2.00
CENTRAL IND. 2,651 71.00 72.00 72.00 70.00 72.00 1.00
CEYLINCO INS. 780 1,065.10 1,070.00 1,100.00 1,000.50 1,051.40 (13.70)
CEYLINCO INS. (NV) 14,001 361.00 375.00 375.00 361.00 361.00 0.00
CEYLON BEVERAGE 1 500.00 482.20 482.20 482.20 482.20 (17.80)
CEYLON GUARDIAN 8,495 191.00 195.00 195.90 188.00 192.00 1.00
CEYLON INV. 11,457 90.00 91.00 92.00 90.60 91.10 1.10
CEYLON LEATHER 28,403 89.90 90.00 90.00 85.00 89.80 (0.10)
CEYLON LEATHER (WC-2014) 600 4.80 4.80 4.80 4.60 4.60 (0.20)
CEYLON LEATHER (WC-2015) 32,926 4.80 4.80 4.80 4.50 4.70 (0.10)
CEYLON PRINTERS 2 1,491.60 1,750.00 1,750.00 1,750.00 1,750.00 258.40
CEYLON TOBACCO XD 2,401 826.00 827.90 830.00 827.90 829.50 3.50
CFI 770 118.00 118.00 118.00 118.00 118.00 0.00
CFT 100,016 6.40 6.20 6.40 6.10 6.20 (0.20)
CHEMANEX 2,982 84.50 82.00 85.70 81.00 82.60 (1.90)
CHEVRON 19,011 255.90 255.00 258.00 254.00 255.70 (0.20)
CIC 7,024 69.50 70.00 70.00 69.00 70.00 0.50
CIC (NV) 21,553 47.80 48.20 49.00 47.00 48.50 0.70
CIFL 585,768 2.60 2.60 2.70 2.50 2.50 (0.10)
CIT 105 143.30 140.00 142.00 140.00 142.00 (1.30)
CITRUS LEISURE 567,874 26.00 26.40 27.50 26.00 26.10 0.10
CITRUS LEISURE (WC-2015) 285,904 3.80 3.90 4.00 3.80 3.80 0.00
CITY HOUSING 5,285 14.50 15.00 15.00 14.80 14.80 0.30
COL PHARMACY 4,719 626.50 649.50 670.00 600.00 600.10 (26.40)
COLD STORES 584 160.20 160.10 161.00 158.00 159.90 (0.30)
COLOMBO LAND 291,130 53.30 54.40 54.80 53.00 54.00 0.70
COLONIAL MTR 31,602 94.50 98.90 100.00 94.00 94.00 (0.50)
COMMERCIAL BANK 1,211,541 118.50 118.70 119.20 117.00 118.00 (0.50)
COMMERCIAL BANK (NV) 32,253 97.20 97.70 99.10 97.70 98.90 1.70
COMMERCIAL DEV. 6,935 70.00 71.90 74.50 70.00 71.80 1.80
CONVENIENCE FOOD 287 230.80 210.00 230.00 200.00 220.10 (10.70)
DANKOTUWA PORCEL 177,185 18.60 19.00 19.00 17.50 18.00 (0.60)
DFCC BANK 21,037 152.00 152.90 153.00 151.50 152.40 0.40
DIALOG XD 789,216 9.40 9.50 9.70 9.40 9.60 0.20
DIMO 1,433 510.00 514.70 518.90 510.00 517.20 7.20
DIPPED PRODUCTS 4,445 125.40 126.00 127.50 125.50 127.40 2.00
DISTILLERIES 2,050,676 181.20 185.00 187.50 184.90 185.20 4.00
DOCKYARD 4,414 248.00 247.50 248.70 242.00 246.10 (1.90)
DOLPHIN HOTELS 17,733 35.80 37.50 37.50 35.70 37.10 1.30
DUNAMIS CAPITAL 38,137 12.20 12.30 13.40 12.30 13.20 1.00
DURDANS 600 104.00 105.00 105.10 105.00 105.00 1.00
E B CREASY 52 1,050.00 1,100.00 1,149.90 1,050.00 1,050.00 0.00
EAST WEST 1,898,487 16.90 17.70 17.90 16.70 16.80 (0.10)
EASTERN MERCHANT 406 10.30 10.80 10.80 10.70 10.70 0.40
EDEN HOTEL LANKA 1,796 35.60 35.60 35.90 35.50 35.90 0.30
ENVI. RESOURCES 429,963 18.10 18.50 18.70 17.80 18.00 (0.10)
ENVI. RESOURCES (WC-2014) 201,704 1.80 1.90 1.90 1.70 1.70 (0.10)
ENVI. RESOURCES (WC-2015) 145,210 3.00 3.10 3.10 2.90 2.90 (0.10)
EQUITY 8,300 34.10 34.50 35.40 34.50 35.20 1.10
EQUITY TWO PLC 300 27.50 27.00 28.80 27.00 28.20 0.70
EXPOLANKA 1,048,044 7.50 7.50 7.70 7.40 7.50 0.00
FINLAYS COLOMBO 150 308.90 300.00 318.90 300.00 306.20 (2.70)
FIRST CAPITAL 381,780 15.10 15.50 16.50 15.20 15.80 0.70
FLC HYDRO POWER 60,700 6.20 6.30 6.30 6.00 6.10 (0.10)
FORT LAND 192,696 37.90 38.00 38.90 37.10 37.30 (0.60)
GALADARI 12,402 14.00 14.20 14.20 14.00 14.20 0.20
GRAIN ELEVATORS 64,559 53.10 53.50 54.70 50.00 51.30 (1.80)
HAPUGASTENNE 100 33.20 33.30 33.30 33.20 33.20 0.00
HARISCHANDRA XD 59 2,370.00 2,368.00 2,368.00 2,299.00 2,299.20 (70.80)
HAYCARB 8,470 185.20 188.50 195.50 188.50 192.50 7.30
HAYLEYS 46,550 300.00 305.00 305.00 300.00 300.20 0.20
HAYLEYS - MGT 28,610 10.60 10.90 11.00 10.60 10.60 0.00
HAYLEYS FIBRE 57,934 30.20 30.80 31.90 30.00 31.20 1.00
HDFC 2,637 47.20 47.90 47.90 47.00 47.00 (0.20)
HEMAS HOLDINGS 1,142,997 34.50 34.80 36.50 34.00 35.00 0.50
HEMAS POWER 127,153 20.50 20.80 20.80 20.40 20.60 0.10
HNB 13,856 171.70 172.00 172.50 170.50 170.80 (0.90)
HNB ASSURANCE 5,014 54.00 53.40 54.00 53.20 54.00 0.00
HNB (NV) 16,955 127.60 128.00 129.00 127.20 127.20 (0.40)
HORANA 20,041 28.20 29.00 29.40 28.00 28.40 0.20
HOTEL SERVICES 98,000 16.60 16.80 17.00 16.50 17.00 0.40
HOTEL SIGIRIYA 100 80.00 80.00 80.00 80.00 80.00 0.00
HOTELS CORP. 19,625 21.00 21.00 22.00 21.00 21.00 0.00
HUNAS FALLS 100 56.00 57.50 57.50 57.50 57.50 1.50
HUNTERS 200 401.10 400.00 400.00 400.00 400.00 (1.10)
INDUSTRIAL ASPH. 2,272 263.40 274.00 274.90 255.10 258.50 (4.90)
JANASHAKTHI INS. 292,324 12.50 12.60 12.60 12.10 12.40 (0.10)
JKH 127,396 267.50 269.00 271.00 267.50 268.30 0.80
JOHN KEELLS 8,239 83.80 82.30 82.50 81.00 81.30 (2.50)
KAHAWATTE 313 37.10 37.60 37.80 36.20 37.10 0.00
KALAMAZOO 97 1,799.80 1,775.50 1,849.80 1,700.00 1,710.60 (89.20)
KANDY HOTELS 67,406 10.90 10.90 10.90 10.50 10.50 (0.40)
KEELLS FOOD 420 73.90 75.00 79.80 75.00 77.10 3.20
KEELLS HOTELS 10,881 13.30 13.30 13.40 13.30 13.40 0.10
KEGALLE 323 115.20 115.50 115.50 115.50 115.50 0.30
KELANI CABLES 5,637 78.90 79.90 85.00 72.00 78.90 0.00
KELANI TYRES 55,788 41.50 42.00 42.90 40.60 41.00 (0.50)
KELANI VALLEY 135 80.30 80.30 83.00 80.30 82.60 2.30
KELSEY 11,831 17.30 16.10 17.90 16.10 16.60 (0.70)
KOTAGALA 14,210 55.00 55.80 58.00 55.00 55.40 0.40
KOTMALE HOLDINGS 6,831 45.50 46.80 47.00 43.20 43.40 (2.10)
KURUWITA TEXTILE 481 23.10 23.00 23.00 21.80 22.30 (0.80)
LAKE HOUSE PRIN. 5,844 109.30 110.00 114.00 105.00 113.60 4.30
LANKA ALUMINIUM 2,401 35.00 35.50 36.40 34.30 34.30 (0.70)
LANKA ASHOK 35 1,759.00 1,700.50 1,700.50 1,700.20 1,700.30 (58.70)
LANKA CEMENT 120,886 9.70 9.90 10.00 9.50 9.80 0.10
LANKA CERAMIC 806 115.50 115.50 119.50 114.20 115.60 0.10
LANKA FLOORTILES 60,093 72.40 73.80 75.00 70.80 73.60 1.20
LANKA HOSPITALS 225,479 43.90 45.00 45.90 43.70 44.60 0.70
LANKA IOC 762,997 26.10 26.40 27.50 26.40 26.80 0.70
LANKA WALLTILE 105,110 71.80 73.00 75.40 72.50 73.00 1.20
LANKEM CEYLON 49,699 174.70 179.00 189.00 176.20 181.50 6.80
LANKEM DEV. 146,209 7.40 7.50 7.60 7.20 7.30 (0.10)
LAXAPANA 79,035 5.90 5.90 6.00 5.70 5.80 (0.10)
LB FINANCE 23,495 137.80 139.60 140.00 138.90 138.90 1.10
LEE HEDGES 20 265.50 262.00 262.00 262.00 262.00 (3.50)
LION BREWERY 80,002 370.00 372.00 380.00 370.00 370.10 0.10
LMF 2,528 115.00 115.00 115.00 115.00 115.00 0.00
LOLC 87,268 58.80 59.40 61.90 59.00 60.00 1.20
MADULSIMA 6,239 15.60 15.10 15.50 14.70 14.80 (0.80)
MAHAWELI REACH 6,005 20.90 20.90 21.00 20.90 21.00 0.10
MALWATTE 44,844 4.70 4.70 4.80 4.60 4.60 (0.10)
MALWATTE (NV) 1,973 4.80 4.80 4.80 4.70 4.70 (0.10)
MASKELIYA 35,838 13.50 13.50 13.70 13.30 13.30 (0.20)
MERC. SHIPPING 1,177 166.20 171.90 189.90 151.00 161.00 (5.20)
MERCHANT BANK 164,659 19.10 19.30 19.60 19.10 19.30 0.20
MORISONS 30,932 182.00 194.50 255.00 194.50 243.20 61.20
MORISONS (NV) 24,050 110.20 116.90 144.80 116.90 141.50 31.30
MTD WALKERS 116,224 25.90 25.90 27.20 25.90 26.30 0.40
MULLERS 448,382 1.70 1.70 1.80 1.70 1.70 0.00
N D B CAPITAL 2 499.40 481.00 487.00 481.00 487.00 (12.40)
NAMAL ACUITY VF (UNITS) 1,410 69.30 68.00 68.00 68.00 68.00 (1.30)
NAMUNUKULA 2,600 79.10 79.60 79.60 79.00 79.30 0.20
NAT. DEV. BANK 340,154 180.00 181.00 182.50 178.50 179.20 (0.80)
NATION LANKA 578,214 10.20 10.30 10.40 10.10 10.30 0.10
NATION LANKA (WC-2013) 194,789 1.40 1.50 1.50 1.40 1.50 0.10
NATIONS TRUST 660,321 65.70 66.20 67.00 64.10 65.00 (0.70)
NAWALOKA 498,166 3.40 3.50 3.50 3.40 3.50 0.10
NESTLE 2,145 1,852.20 1,841.10 1,870.00 1,840.00 1,850.60 (1.60)
OVERSEAS REALTY 155,337 16.10 16.30 16.50 16.20 16.30 0.20
PALM GARDEN HOTL 8 100.20 102.90 102.90 100.00 101.30 1.10
PAN ASIA 416,016 22.10 22.50 23.20 22.10 22.40 0.30
PANASIAN POWER 1,028,686 2.70 2.80 2.80 2.60 2.70 0.00
PC HOUSE 7,959,268 3.20 3.20 3.50 3.10 3.40 0.20
PDL 20,046 58.90 58.60 60.00 58.00 59.00 0.10
PEGASUS HOTELS 3,518 41.40 41.00 41.40 40.00 41.00 (0.40)
PEOPLE’S MERCH 6,564 15.70 15.70 15.90 15.50 15.50 (0.20)
PEOPLES LEASING 146,094 15.40 15.50 15.50 15.00 15.10 (0.30)
PIRAMAL GLASS 504,800 6.70 6.70 6.70 6.60 6.70 0.00
RADIANT GEMS 1,446 57.00 55.00 56.90 50.00 50.40 (6.60)
REGNIS 32,008 67.60 66.80 67.90 66.20 67.00 (0.60)
RENUKA AGRI 878,310 4.60 4.60 4.70 4.60 4.60 0.00
RENUKA CITY HOT. 1,062 258.50 258.50 260.00 256.00 259.80 1.30
RENUKA HOLDINGS 4,200 37.90 37.80 38.00 37.10 37.10 (0.80)
RENUKA HOLDINGS (NV) 7,042 25.00 26.20 26.80 26.20 26.70 1.70
RENUKA SHAW 52,617 23.20 23.50 23.50 22.60 23.00 (0.20)
RENUKA SHAW (NV) 3,240 18.20 18.40 18.50 18.20 18.20 0.00
RICH PIERIS EXP 199,004 36.20 37.50 39.00 36.50 37.20 1.00
RICHARD PIERIS 1,205,988 7.40 7.50 7.80 7.50 7.60 0.20
ROYAL CERAMIC 156,750 108.40 111.00 111.00 110.00 110.40 2.00
ROYAL PALMS 173 37.80 37.80 37.80 37.40 37.40 (0.40)
S M B LEASING 1,350,494 1.00 1.00 1.10 1.00 1.00 0.00
S M B LEASING (NV) 463,300 0.50 0.50 0.50 0.40 0.50 0.00
SAMPATH 151,111 231.10 233.00 238.00 232.00 233.20 2.10
SAMSON INTERNAT. 3,147 103.90 98.00 103.90 98.00 101.00 (2.90)
SANASA DEV. BANK 6,440 80.20 80.90 80.90 80.10 80.10 (0.10)
SERENDIB HOTELS 20,055 25.90 24.30 25.90 24.30 24.50 (1.40)
SEYLAN BANK 19,980 71.00 70.60 71.90 70.10 70.30 (0.70)
SEYLAN BANK (NV) 488,902 39.50 40.00 40.70 39.80 39.90 0.40
SEYLAN DEVTS 576,215 10.20 10.40 10.50 10.00 10.30 0.10
SIERRA CABL 368,139 2.50 2.50 2.60 2.40 2.40 (0.10)
SIGIRIYA VILLAGE 100 79.90 70.10 70.10 70.10 70.10 (9.80)
SINGALANKA 461 74.90 73.00 73.50 72.00 72.00 (2.90)
SINGER FINANCE 338,283 15.20 15.40 15.70 15.00 15.20 0.00
SINGER IND. 100 143.50 136.10 136.10 136.10 136.10 (7.40)
SINGER SRI LANKA 1,184 102.60 104.80 105.00 98.00 98.10 (4.50)
SLT 17,067 42.50 43.00 43.00 42.20 42.90 0.40
SOFTLOGIC 4,409,731 11.60 12.00 12.20 11.90 12.00 0.40
SUNSHINE HOLDING 2,525 32.00 32.10 32.50 31.50 31.50 (0.50)
SWISSTEK 9,000 16.30 15.90 16.00 15.80 16.00 (0.30)
TAJ LANKA 38,734 30.50 30.50 30.50 30.00 30.00 (0.50)
TALAWAKELLE 6,762 24.90 24.90 25.80 24.30 24.50 (0.40)
TANGERINE 1,114 70.00 70.00 70.00 69.90 70.00 0.00
TEA SERVICES 3,689 651.00 650.00 660.00 650.00 656.10 5.10
TEA SMALLHOLDER 910 52.00 50.10 50.20 50.00 50.10 (1.90)
TEXTURED JERSEY 505,655 12.00 12.20 12.20 12.00 12.00 0.00
THE FINANCE CO. 5,744 16.90 16.90 17.00 16.20 16.50 (0.40)
THE FINANCE CO. (NV) 79,466 5.70 5.80 5.90 5.60 5.60 (0.10)
THREE ACRE FARMS 26,596 47.70 48.00 48.50 46.00 46.50 (1.20)
TOKYO CEMENT 52,544 26.00 26.10 26.10 25.10 25.40 (0.60)
TOKYO CEMENT (NV) 33,204 19.40 19.30 19.60 19.20 19.50 0.10
TRANS ASIA 200 77.00 81.00 81.00 80.90 81.00 4.00
UNION ASSURANCE 2,001 107.20 105.00 106.00 105.00 106.00 (1.20)
UNION BANK 35,401 19.00 19.00 19.60 19.00 19.50 0.50
UNION CHEMICALS 8 535.00 500.00 500.00 500.00 500.00 (35.00)
UNITED MOTORS XD 5,853 103.40 104.40 104.40 100.10 100.90 (2.50)
VALLIBEL 19,981 6.20 6.20 6.20 6.10 6.10 (0.10)
VALLIBEL FINANCE 4,350 33.10 33.00 34.00 33.00 33.20 0.10
VIDULLANKA 39,700 3.80 3.90 3.90 3.70 3.70 (0.10)
WATAWALA 195,300 12.00 12.00 12.20 12.00 12.10 0.10
YORK ARCADE 4,600 18.10 18.00 18.00 17.40 17.50 (0.60)
DIRI SAVI BOARD
ABANS FINANCIAL 7,588 35.50 37.00 37.00 35.00 35.50 0.00
AGSTARFERTILIZER 36,360 8.00 7.80 8.00 7.80 8.00 0.00
AMANA TAKAFUL 2,076,499 1.60 1.70 1.70 1.60 1.70 0.10
ASIA ASSET 410,607 2.60 2.70 2.70 2.50 2.60 0.00
ASIA SIYAKA 1,471,897 2.80 2.90 3.30 2.90 2.90 0.10
ASIAN ALLIANCE 47,486 94.10 97.00 97.00 92.30 92.30 (1.80)
BERUWALA RESORTS 29,350 2.30 2.30 2.30 2.20 2.30 0.00
BIMPUTH FINANCE 4,751 25.70 26.70 26.70 23.50 23.50 (2.20)
BROWNS INVSTMNTS 166,851 3.60 3.60 3.70 3.60 3.60 0.00
CAL FINANCE 368,768 26.80 27.00 28.40 24.50 25.90 (0.90)
CEYLON TEA BRKRS 237,145 4.90 4.90 5.10 4.80 4.90 0.00
CHILAW FINANCE XR 381,707 13.70 14.00 14.80 13.00 14.10 0.40
CITRUS HIKKADUWA 50 23.00 22.70 22.70 22.50 22.50 (0.50)
CITRUS KALPITIYA 392,834 8.50 8.50 8.60 8.30 8.50 0.00
CITRUS WASKADUWA 97,245 7.30 7.40 7.40 7.20 7.30 0.00
COM.CREDIT 47,379 14.20 14.20 14.40 13.50 13.90 (0.30)
COMM LEASE & FIN 38,101 4.70 4.80 4.90 4.60 4.70 0.00
E - CHANNELLING 201,258 7.40 7.50 7.50 7.20 7.30 (0.10)
ELPITIYA 59,280 18.60 18.60 19.10 18.20 18.30 (0.30)
ENTRUST SEC 844,313 24.20 25.00 27.00 23.60 24.00 (0.20)
FORTRESS RESORTS 38,166 17.00 16.70 17.40 16.70 17.40 0.40
FREE LANKA 1,457,209 2.90 2.90 3.00 2.80 2.90 0.00
G S FINANCE 1 680.00 690.00 690.00 690.00 690.00 10.00
GUARDIAN CAPITAL 25,208 44.00 44.50 46.00 43.70 44.30 0.30
HVA FOODS 645,396 13.70 14.00 14.20 13.60 13.80 0.10
LANKAORIXFINANCE 1,111,384 3.70 3.80 3.90 3.60 3.70 0.00
LAUGFS GAS 166,051 27.80 27.90 28.50 27.30 27.60 (0.20)
LAUGFS GAS (NV) 1,057,857 21.50 21.60 22.30 21.30 22.10 0.60
MACKWOODS ENERGY 3,599 10.80 10.60 10.60 10.30 10.40 (0.40)
MARAWILA RESORTS 574,142 6.90 6.90 7.10 6.90 7.00 0.10
MET. RES. HOL. 3,852 27.00 26.60 27.00 26.60 27.00 0.00
MULTI FINANCE 61,601 30.10 30.90 31.50 29.00 29.50 (0.60)
NANDA FINANCE 186,099 7.60 7.80 8.00 7.60 7.90 0.30
ODEL PLC 8,300 24.00 24.00 24.00 23.30 23.40 (0.60)
ORIENT FINANCE 12,500 14.70 15.00 15.30 15.00 15.10 0.40
ORIENT GARMENTS 48,729 9.90 9.20 10.40 9.20 9.60 (0.30)
PC PHARMA 90,026 6.00 6.00 6.20 6.00 6.20 0.20
PCH HOLDINGS 93,199 4.70 4.70 4.80 4.70 4.70 0.00
RAIGAM SALTERNS 54,248 2.60 2.70 2.70 2.60 2.60 0.00
RAMBODA FALLS 2,040 15.60 14.70 15.20 14.70 14.80 (0.80)
SINHAPUTHRA FIN 107 82.70 75.70 77.10 75.70 77.00 (5.70)
SOFTLOGIC CAP 2,500 6.40 6.80 6.90 6.80 6.80 0.40
SOFTLOGIC FIN 30,678 29.30 31.00 31.00 30.00 30.40 1.10
SWARNAMAHAL FIN 433,892 3.30 3.30 3.40 3.20 3.20 (0.10)
TAPROBANE 74,800 5.00 5.30 5.30 4.90 5.00 0.00
TESS AGRO 68,326 2.30 2.40 2.40 2.30 2.30 0.00
TOUCHWOOD 2,315,367 6.30 6.40 6.50 6.20 6.30 0.00
TRADE FINANCE 48,402 14.50 14.40 14.50 14.00 14.00 (0.50)
VALLIBEL ONE 839,831 20.70 21.00 21.50 20.40 20.60 (0.10)
DEFAULT BOARD
ALUFAB 24,128 19.60 19.50 20.50 19.50 19.50 (0.10)
MIRAMAR 24 87.40 87.40 87.40 83.00 83.00 (4.40)
Market statistics on May 10, 2013
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,472,232,314.70 2,137,501,280.90
Volume of Turnover (No.) 58,000,241 73,993,904
Trades (No.) 14,095 17,429
Market Cap. (Rs.) 2,395,549,694,442.00 2,391,221,845,714.60
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
06-May-13
Value of Turnover (Rs.) 1,033,626.37 26,445,125.00
Volume of Turnover (No.) 10,000 362,667
Trades (No.) 1 2
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 6,250.00 6,238.71
S&P SL 20 Index 3,530.90 3,526.51
Total Return Indices
Tri On All Shares (ASTRI) 7,892.65 7,873.65
Tri on S&P SL20 index 4,402.21 4,394.61
(S&P SL20(TR))
Default Board
Company Date of Reason
Name Transfer
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008 to 31-Mar-2012
Non Payment of Listing Fees for the years 2010, 2011 & 2012
Non Submission of Financial Statements for the quarters ended 30-Sep-2010 to 31-
Dec-2012
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the F/Y Ended 31-Mar-2012
Non Submission of Financial Statements for the quarters ended 30-Sep-2012
& 31-Dec-2012
|
