Market Statistics on 22.04.2013
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A I A INSURANCE 3 325.00 304.00 304.00 304.00 304.00 (21.00)
A.SPEN.HOT.HOLD. 11,007 73.10 74.50 74.50 73.00 74.00 0.90
ABANS 20 94.00 93.10 93.10 93.10 93.10 (0.90)
ACCESS ENG SL 36,822 19.70 19.80 19.80 19.60 19.60 (0.10)
ACL 500 69.80 67.00 67.00 67.00 67.00 (2.80)
ACL PLASTICS 1 90.00 89.90 89.90 89.90 89.90 (0.10)
ACME 17,821 13.10 13.00 13.50 12.90 13.10 0.00
AGALAWATTE 201 32.70 32.80 34.30 32.70 34.30 1.60
AHOT PROPERTIES 13,877 70.00 70.00 71.30 69.00 69.90 (0.10)
AITKEN SPENCE 730 120.00 120.10 120.10 120.00 120.00 0.00
ALLIANCE 2,214 828.00 827.00 828.00 827.00 828.00 0.00
AMAYA LEISURE 5,502 78.00 76.10 76.10 76.00 76.00 (2.00)
ASCOT HOLDINGS 990 159.90 158.00 159.90 158.00 159.70 (0.20)
ASIA CAPITAL 40 28.00 29.00 29.00 26.20 27.60 (0.40)
ASIRI 11,341 12.50 12.50 12.50 12.10 12.50 0.00
ASIRI SURG 116,544 9.50 9.50 9.50 9.30 9.40 (0.10)
AUTODROME 42 875.00 875.00 875.00 870.00 874.10 (0.90)
BAIRAHA FARMS 5,230 148.90 147.00 149.00 145.00 145.90 (3.00)
BALANGODA 19,670 35.00 33.70 35.00 33.60 35.00 0.00
BLUE DIAMONDS 229,004 3.70 3.70 3.80 3.60 3.70 0.00
BLUE DIAMONDS (NV) 65,584 1.70 1.60 1.70 1.60 1.60 (0.10)
BOGALA GRAPHITE 11,846 21.60 22.30 24.50 22.30 23.50 1.90
BOGAWANTALAWA 1,926 12.30 12.00 12.40 12.00 12.30 0.00
BROWNS 296,261 119.00 118.00 119.00 118.00 119.00 0.00
BROWNS BEACH 110 20.00 20.00 20.00 19.80 20.00 0.00
BUKIT DARAH 21 707.50 707.00 717.00 706.20 707.30 (0.20)
C T HOLDINGS 120 129.60 130.00 130.00 128.50 128.80 (0.80)
CARGILLS 2,967 153.00 152.00 152.50 151.10 151.10 (1.90)
CARGO BOAT 17,664 81.00 80.90 80.90 80.90 80.90 (0.10)
CARSONS 17,331 445.00 445.00 445.00 445.00 445.00 0.00
CDB 34,424 43.00 42.00 43.00 42.00 43.00 0.00
CDB (NV) 34,235 32.50 32.50 32.60 32.50 32.50 0.00
CENTRAL FINANCE 2,613 179.00 179.50 179.50 179.10 179.10 0.10
CEYLINCO INS. 11 999.00 998.90 999.00 925.00 999.00 0.00
CEYLON BEVERAGE 4 475.00 475.10 475.10 475.10 475.10 0.10
CEYLON GUARDIAN 5,673 177.60 176.20 185.00 176.00 179.40 1.80
CEYLON INV. 6,820 80.70 84.00 84.00 80.50 81.20 0.50
CEYLON LEATHER 33,995 84.30 78.00 89.00 78.00 88.70 4.40
CEYLON LEATHER (WC-2014) 357,588 3.40 3.50 4.20 3.20 4.00 0.60
CEYLON LEATHER (WC-2015) 60,662 3.60 3.50 4.10 3.40 4.10 0.50
CEYLON PRINTERS 5 1,009.00 1,497.00 1,497.00 1,497.00 1,497.00 488.00
CEYLON TOBACCO 4,688 800.00 800.00 803.00 800.00 800.00 0.00
CFI 16,757 110.10 105.00 109.50 105.00 109.50 (0.60)
CFT 3,082 5.50 5.40 5.70 5.40 5.60 0.10
CHEVRON 1,274 225.90 226.50 226.50 225.00 225.00 (0.90)
CIC 3,151 61.00 60.70 61.00 60.70 61.00 0.00
CIC (NV) 1,608 46.50 46.80 46.80 45.00 46.70 0.20
CIFL 312,300 2.50 2.50 2.50 2.40 2.50 0.00
CIT 1,482 125.00 128.00 128.00 125.00 125.00 0.00
CITRUS LEISURE 629,916 24.80 25.10 26.90 25.00 26.30 1.50
CITRUS LEISURE (WC-2015) 3,355,862 3.70 3.70 4.10 3.60 4.00 0.30
COL PHARMACY 1,378 510.40 535.00 550.00 525.00 527.60 17.20
COLD STORES 1,407 134.00 135.00 135.00 134.00 135.00 1.00
COLOMBO LAND 1,187,267 40.60 41.60 43.60 41.60 43.40 2.80
COLONIAL MTR 6,007 84.00 82.10 83.10 82.10 83.10 (0.90)
COMMERCIAL BANK 3,317,232 113.00 113.00 113.00 112.50 113.00 0.00
COMMERCIAL BANK (NV) 589 94.30 94.70 95.00 94.40 94.50 0.20
COMMERCIAL DEV. 100 70.00 70.00 70.00 70.00 70.00 0.00
CONVENIENCE FOOD 7 197.50 199.50 200.00 199.50 199.60 2.10
DANKOTUWA PORCEL 13,776 15.70 16.20 16.20 15.50 15.70 0.00
DFCC BANK 17,313 142.60 142.10 145.00 142.10 144.50 1.90
DIALOG 9,776 9.20 9.30 9.30 9.20 9.20 0.00
DIMO 378 495.20 495.20 495.20 490.50 491.90 (3.30)
DIPPED PRODUCTS 600 112.40 111.00 111.20 111.00 111.20 (1.20)
DISTILLERIES 7,352 166.60 166.20 169.70 166.10 166.40 (0.20)
DOCKYARD 11,812 216.00 215.00 215.90 214.00 214.90 (1.10)
DOLPHIN HOTELS 3,825 37.90 36.20 37.80 36.20 36.30 (1.60)
DUNAMIS CAPITAL 5,123 11.60 12.00 12.00 11.50 11.50 (0.10)
DURDANS 500 97.00 100.00 100.00 100.00 100.00 3.00
E B CREASY 137 950.00 999.90 1,060.00 952.00 977.90 27.90
EAST WEST 59,117 14.60 14.90 14.90 14.40 14.50 (0.10)
EASTERN MERCHANT 26,799 10.90 10.40 10.50 10.00 10.00 (0.90)
EDEN HOTEL LANKA 8,180 35.10 35.10 35.10 35.00 35.00 (0.10)
ENVI. RESOURCES 101,438 16.80 16.90 17.00 16.00 16.80 0.00
ENVI. RESOURCES (WC-2014) 664,588 1.60 1.60 1.70 1.50 1.60 0.00
ENVI. RESOURCES (WC-2015) 568,632 2.30 2.40 2.40 2.20 2.30 0.00
EQUITY 94 32.60 30.60 30.60 30.00 30.10 (2.50)
EXPOLANKA 597,657 6.90 7.00 7.00 6.80 6.90 0.00
FINLAYS COLOMBO 100 300.00 270.10 270.10 270.10 270.10 (29.90)
FIRST CAPITAL 139,159 12.80 12.80 13.50 12.80 13.30 0.50
FLC HYDRO POWER 4,451 6.30 6.20 6.50 6.20 6.30 0.00
FORT LAND 27,321 32.60 33.20 33.20 32.50 32.60 0.00
GALADARI 6,304 13.00 13.50 13.50 13.00 13.00 0.00
GESTETNER 200 170.00 170.00 170.00 169.10 170.00 0.00
GRAIN ELEVATORS 6,475 48.70 47.30 49.00 47.20 47.50 (1.20)
HAPUGASTENNE 148 37.00 34.10 34.10 33.70 33.70 (3.30)
HAYCARB 1,110 177.50 177.60 178.10 177.30 178.10 0.60
HAYLEYS 25,012 296.00 299.90 300.00 299.90 300.00 4.00
HAYLEYS - MGT 377,702 10.00 10.70 10.90 10.00 10.00 0.00
HAYLEYS FIBRE 301 29.90 29.90 29.90 29.00 29.00 (0.90)
HDFC 1,570 45.40 45.50 45.50 42.80 45.00 (0.40)
HEMAS HOLDINGS 697,710 29.90 29.50 29.50 28.50 29.00 (0.90)
HEMAS POWER 35 22.00 21.60 21.60 21.60 21.60 (0.40)
HNB 28,126 170.20 170.00 171.20 165.00 169.10 (1.10)
HNB ASSURANCE 4,983 50.00 50.00 50.20 50.00 50.10 0.10
HNB (NV) 22,606 126.00 126.20 128.00 124.20 124.40 (1.60)
HORANA 7,301 26.50 25.50 26.80 25.50 26.50 0.00
HOTEL SERVICES 27,600 15.00 15.30 15.30 15.00 15.00 0.00
HOTEL SIGIRIYA 12,571 84.80 84.80 85.00 84.80 84.80 0.00
HOTELS CORP. 2,159 18.30 18.50 18.50 18.10 18.40 0.10
HUNAS FALLS 500 55.80 56.00 56.00 56.00 56.00 0.20
HUNTERS 1,127 368.60 330.00 368.90 330.00 361.70 (6.90)
INDUSTRIAL ASPH. 9 200.00 211.00 211.00 211.00 211.00 11.00
JANASHAKTHI INS. 117,396 11.40 11.50 11.60 11.40 11.40 0.00
JKH 53,855 248.80 248.50 249.00 248.00 248.80 0.00
KAHAWATTE 2,214 37.00 34.70 36.00 34.50 35.00 (2.00)
KALAMAZOO 31 1,870.00 1,790.10 1,848.50 1,790.00 1,790.00 (80.00)
KANDY HOTELS 1,049 9.70 9.60 9.60 9.40 9.40 (0.30)
KEELLS FOOD 100 70.00 70.00 70.00 70.00 70.00 0.00
KEELLS HOTELS 944,602 13.20 13.20 13.40 13.20 13.40 0.20
KEGALLE 1,803 116.80 114.00 115.50 113.10 114.30 (2.50)
KELSEY 1,027 15.60 16.10 16.10 16.00 16.00 0.40
KOTAGALA 64,980 53.00 52.00 53.50 52.00 53.00 0.00
KOTMALE HOLDINGS 4,000 35.00 35.00 35.00 35.00 35.00 0.00
KURUWITA TEXTILE 3,023 22.70 21.70 23.90 21.70 22.60 (0.10)
LANKA ALUMINIUM 2,138 31.60 30.00 30.90 29.50 30.90 (0.70)
LANKA CEMENT 5,835 9.10 9.00 9.00 8.70 8.70 (0.40)
LANKA CERAMIC 21,993 63.20 64.90 69.00 64.50 68.30 5.10
LANKA HOSPITALS 288,484 41.00 42.00 43.50 41.50 41.70 0.70
LANKA IOC 272,015 19.90 20.00 20.70 19.90 20.50 0.60
LANKA VENTURES 5,130 34.00 34.50 37.00 34.50 36.00 2.00
LANKA WALLTILE 2,100 57.00 57.00 57.00 57.00 57.00 0.00
LANKEM CEYLON 2,413 155.60 160.00 160.00 147.00 155.30 (0.30)
LANKEM DEV. 565,082 6.80 6.90 7.40 6.90 7.20 0.40
LAXAPANA 137,747 5.50 5.30 5.70 5.30 5.50 0.00
LB FINANCE 152 130.00 130.00 130.00 130.00 130.00 0.00
LEE HEDGES 3 246.60 250.00 250.00 250.00 250.00 3.40
LION BREWERY 4 333.70 335.00 335.00 335.00 335.00 1.30
LMF 13,096 112.00 113.00 113.40 106.00 107.00 (5.00)
LOLC 3,909 55.00 55.10 55.10 54.70 54.80 (0.20)
MADULSIMA 128,183 13.80 13.80 14.80 13.80 14.40 0.60
MAHAWELI REACH 298 20.60 20.50 20.50 20.50 20.50 (0.10)
MALWATTE 137,825 4.50 4.70 4.70 4.50 4.60 0.10
MALWATTE (NV) 15,636 4.60 4.80 4.80 4.60 4.70 0.10
MASKELIYA 10,455 12.80 13.00 13.10 12.80 13.00 0.20
MERCHANT BANK 36,770 18.20 18.00 18.20 17.90 17.90 (0.30)
MORISONS (NV) 2,518 113.00 112.30 115.00 112.00 113.60 0.60
MTD WALKERS 5,200 26.00 25.80 26.00 25.00 25.10 (0.90)
MULLERS 2,003 1.70 1.80 1.80 1.70 1.80 0.10
N D B CAPITAL 54 499.90 485.00 485.00 470.00 484.60 (15.30)
NAMAL ACUITY VF (UNITS) 124 64.90 64.70 64.70 64.70 64.70 (0.20)
NAMUNUKULA 11,883 84.00 84.00 85.00 80.20 81.90 (2.10)
NAT. DEV. BANK 132,073 165.90 166.00 170.00 165.50 169.20 3.30
NATION LANKA 251,305 9.50 9.50 9.50 9.20 9.30 (0.20)
NATION LANKA (WC-2013) 127,409 1.40 1.40 1.40 1.40 1.40 0.00
NATIONS TRUST 199,831 60.40 61.00 62.70 61.00 61.40 1.00
NAWALOKA 51,231 3.10 3.20 3.20 3.10 3.10 0.00
NESTLE 244 1,770.00 1,770.00 1,770.00 1,765.00 1,769.60 (0.40)
NUWARA ELIYA 15 1,352.00 1,360.00 1,360.00 1,350.00 1,350.00 (2.00)
OVERSEAS REALTY 623 15.00 15.00 15.00 14.70 14.90 (0.10)
PALM GARDEN HOTL 20 88.20 90.00 90.00 90.00 90.00 1.80
PAN ASIA 756,103 20.00 19.70 20.00 19.70 20.00 0.00
PANASIAN POWER 341,945 2.90 2.80 2.90 2.80 2.80 (0.10)
PC HOUSE XR 873,329 2.93 2.90 3.00 2.80 2.90 (0.03)
PDL 700 48.00 48.00 48.50 47.50 48.50 0.50
PEGASUS HOTELS 110 41.00 41.00 41.00 41.00 41.00 0.00
PEOPLE’S MERCH 900 14.80 14.80 14.80 14.20 14.50 (0.30)
PEOPLES LEASING 80,308 14.00 14.10 14.20 14.00 14.00 0.00
PIRAMAL GLASS 456,771 6.40 6.30 6.40 6.30 6.40 0.00
RADIANT GEMS 210 56.30 52.50 52.50 52.50 52.50 (3.80)
REGNIS 11,320 62.10 62.00 63.00 61.50 62.00 (0.10)
RENUKA AGRI 108,799 4.30 4.30 4.30 4.20 4.20 (0.10)
RENUKA CITY HOT. 20,262 230.10 231.00 231.00 231.00 231.00 0.90
RENUKA HOLDINGS 7,153 35.30 36.00 37.00 34.10 35.10 (0.20)
RENUKA HOLDINGS (NV) 9,391 24.50 23.70 24.60 23.50 24.60 0.10
RENUKA SHAW 21,073 21.50 21.00 22.00 21.00 21.90 0.40
RENUKA SHAW (NV) 42,903 17.10 17.50 17.50 17.10 17.10 0.00
RICH PIERIS EXP 200 31.80 31.20 31.20 31.20 31.20 (0.60)
RICHARD PIERIS 68,573 7.00 7.10 7.10 6.90 6.90 (0.10)
ROYAL CERAMIC 13,450 96.70 96.30 96.30 95.00 95.90 (0.80)
ROYAL PALMS 1,085 36.00 36.30 36.30 36.00 36.00 0.00
S M B LEASING 400,365 0.90 0.90 1.00 0.90 0.90 0.00
S M B LEASING (NV) 526,509 0.40 0.40 0.50 0.40 0.50 0.10
SAMPATH 158,254 213.50 214.00 214.00 210.50 211.60 (1.90)
SAMSON INTERNAT. 30 89.30 89.40 89.40 89.40 89.40 0.10
SANASA DEV. BANK 8,929 67.70 67.70 68.40 67.10 68.00 0.30
SELINSING 3 1,349.40 1,245.00 1,245.00 1,244.90 1,244.90 (104.50)
SERENDIB HOTELS (NV) 1 17.60 19.50 19.50 19.50 19.50 1.90
SERENDIB LAND 4 1,638.80 1,505.00 1,505.00 1,500.00 1,501.30 (137.50)
SEYLAN BANK 103,724 65.40 65.40 66.00 64.20 65.80 0.40
SEYLAN BANK (NV) 269,294 35.40 35.00 35.80 35.00 35.30 (0.10)
SEYLAN DEVTS 365,416 9.40 9.60 9.70 9.30 9.60 0.20
SIERRA CABL 46,007 2.50 2.60 2.60 2.40 2.50 0.00
SIGIRIYA VILLAGE 145 67.30 65.50 65.50 65.50 65.50 (1.80)
SINGALANKA 2,673 77.80 79.90 79.90 74.50 78.00 0.20
SINGER FINANCE 44,060 13.50 13.50 13.60 13.40 13.50 0.00
SINGER IND. 2,000 130.70 133.00 133.00 130.50 130.80 0.10
SINGER SRI LANKA 500 99.00 99.50 99.50 99.50 99.50 0.50
SLT 3,296 42.50 42.60 43.00 42.50 42.60 0.10
SOFTLOGIC 64,260 10.50 10.70 10.70 10.30 10.40 (0.10)
SWISSTEK 51,973 16.00 16.00 16.10 16.00 16.00 0.00
TAJ LANKA 16,192 27.90 28.00 28.00 26.70 26.70 (1.20)
TALAWAKELLE 110,316 27.60 27.70 29.00 27.50 28.90 1.30
TEA SERVICES 14 664.70 650.00 650.00 650.00 650.00 (14.70)
TEXTURED JERSEY 473,878 11.10 11.20 11.50 11.20 11.30 0.20
THE FINANCE CO. 5,210 15.80 16.10 16.20 15.50 16.10 0.30
THE FINANCE CO. (NV) 56,704 5.60 5.90 5.90 5.60 5.70 0.10
THREE ACRE FARMS 8,348 43.30 44.00 44.80 42.40 43.10 (0.20)
TOKYO CEMENT (NV) 50,256 17.80 17.70 18.20 17.50 17.50 (0.30)
TRANS ASIA 1,164 75.00 75.00 75.20 75.00 75.20 0.20
UNION ASSURANCE 112 89.10 94.00 94.00 85.00 85.00 (4.10)
UNION BANK 61,731 19.70 19.50 19.50 19.00 19.10 (0.60)
UNION CHEMICALS 3 480.00 480.00 480.00 480.00 480.00 0.00
UNITED MOTORS 8,791 97.00 96.50 99.00 96.50 99.00 2.00
VALLIBEL 32,504 5.70 5.80 5.80 5.50 5.60 (0.10)
VALLIBEL FINANCE 15,132 29.10 30.00 30.00 29.40 29.50 0.40
VIDULLANKA 63,511 3.70 3.60 3.70 3.60 3.70 0.00
WATAWALA 20,794 11.90 11.90 12.10 11.80 11.90 0.00
YORK ARCADE 3,400 17.50 17.50 17.50 17.50 17.50 0.00
DIRI SAVI BOARD
ABANS FINANCIAL 319 30.00 29.90 31.40 29.90 30.00 0.00
AGSTARFERTILIZER 5,248,298 6.10 6.00 6.70 5.50 6.60 0.50
AMANA TAKAFUL 393,704 1.60 1.60 1.70 1.50 1.60 0.00
AMF CO LTD 45 399.00 385.00 385.00 385.00 385.00 (14.00)
ASIA ASSET 195,218 2.40 2.50 2.50 2.40 2.50 0.10
ASIA SIYAKA 7,968 2.80 2.80 2.90 2.80 2.90 0.10
ASIAN ALLIANCE 987 83.60 82.00 84.00 82.00 83.30 (0.30)
BERUWALA RESORTS 22,157 2.50 2.50 2.50 2.30 2.30 (0.20)
BROWNS INVSTMNTS 30,171 3.50 3.50 3.70 3.50 3.60 0.10
CAL FINANCE 1,554 17.50 17.40 17.40 16.70 16.90 (0.60)
CEYLON TEA BRKRS 1,143 5.40 5.30 5.30 5.30 5.30 (0.10)
CHILAW FINANCE 10,166 10.20 10.00 10.40 10.00 10.20 0.00
CITRUS HIKKADUWA 1,769 19.80 18.50 21.00 18.50 20.90 1.10
CITRUS KALPITIYA 1,655,268 6.60 6.70 7.80 6.70 7.60 1.00
CITRUS WASKADUWA 1,548,954 6.60 6.70 7.70 6.70 7.50 0.90
COM.CREDIT 5,594 13.10 13.10 13.10 13.10 13.10 0.00
COMM LEASE & FIN 1 5.00 4.90 4.90 4.90 4.90 (0.10)
E - CHANNELLING 110,202 7.00 7.00 7.00 6.90 7.00 0.00
ELPITIYA 59,071 17.60 17.50 18.50 17.50 18.50 0.90
ENTRUST SEC 48,677 19.10 19.30 20.50 19.30 20.00 0.90
FORTRESS RESORTS 7,758 15.90 15.60 15.60 15.50 15.50 (0.40)
FREE LANKA 254,740 2.80 2.90 2.90 2.80 2.80 0.00
GUARDIAN CAPITAL 6,513 43.70 44.00 44.00 43.00 43.30 (0.40)
HVA FOODS 1,606,411 13.30 13.30 14.30 13.30 14.20 0.90
LANKA ORIX FINANCE 222,834 3.40 3.30 3.50 3.30 3.40 0.00
LAUGFS GAS 38,131 26.20 25.60 26.40 25.50 25.90 (0.30)
LAUGFS GAS (NV) 69,408 19.50 19.30 19.50 19.00 19.30 (0.20)
LIGHTHOUSE HOTEL 10 46.50 46.10 46.10 46.10 46.10 (0.40)
MACKWOODS ENERGY 2 11.00 11.30 11.30 11.30 11.30 0.30
MARAWILA RESORTS 153,000 6.40 6.50 6.80 6.50 6.60 0.20
MET. RES. HOL. 3,033 23.10 23.20 23.20 23.10 23.10 0.00
MULTI FINANCE 1,500 29.50 29.90 30.40 29.90 30.20 0.70
NANDA FINANCE 20,000 6.50 6.50 6.70 6.50 6.60 0.10
ODEL PLC 2,170 21.20 21.50 21.50 21.00 21.10 (0.10)
ORIENT FINANCE 2,906 15.00 15.00 15.50 15.00 15.20 0.20
ORIENT GARMENTS 9,595 8.80 9.00 9.00 8.70 9.00 0.20
PCH HOLDINGS 6,900 5.10 5.00 5.00 4.90 4.90 (0.20)
RAIGAM SALTERNS 41,961 2.60 2.70 2.70 2.60 2.60 0.00
RAMBODA FALLS XD 900 15.00 15.50 15.80 14.30 14.30 (0.70)
SERENDIB ENG.GRP 30 198.00 185.00 185.00 185.00 185.00 (13.00)
SINHAPUTHRA FIN 120 79.00 75.00 76.00 75.00 75.90 (3.10)
SOFTLOGIC CAP 5,251 6.20 6.10 6.20 6.10 6.20 0.00
SOFTLOGIC FIN 50 25.90 26.10 26.10 26.10 26.10 0.20
SWARNAMAHAL FIN 83,675 3.50 3.40 3.50 3.30 3.30 (0.20)
TAPROBANE 865 4.50 4.50 4.60 4.50 4.60 0.10
TESS AGRO 1,302,826 2.30 2.30 2.30 2.20 2.20 (0.10)
TOUCHWOOD 263,466 5.60 5.70 5.80 5.70 5.70 0.10
TRADE FINANCE 26,980 13.00 13.00 13.00 13.00 13.00 0.00
UDAPUSSELLAWA 100 27.20 29.70 29.70 29.70 29.70 2.50
VALLIBEL ONE 115,494 17.60 17.50 17.70 17.50 17.50 (0.10)
DEFAULT BOARD
ALUFAB 8,621 18.90 18.90 19.20 18.30 18.70 (0.20)
Market statistics on Apr 22, 2013
Equity details Today Prv. Day
Value of Turnover (Rs.) 885,270,942.40 1,033,036,104.60
Volume of Turnover (No.) 36,771,564 44,370,120
Trades (No.) 9,061 9,034
Market Cap. (Rs.) 2,249,804,108,435.60 2,253,222,477,148.70
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
12-Apr-13
Value of Turnover (Rs.) - 38,273,927.40
Volume of Turnover (No.) - 411,800
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,872.43 5,882.25
S&P SL 20 Index 3,338.38 3,336.12
Total Return Indices
Tri On All Shares (ASTRI) 7,397.21 7,409.58
Tri on S&P SL20 index(S&P SL20(TR))4,155.33 4,152.52
Default Board
Company Date of Reason
Name Transfer
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the
F/Y Ended 31-Mar-2008 to 31-Mar-2012
Non Payment of Listing Fees for the years
2010, 2011 & 2012
Non Submission of Financial Statements
for the quarters ended 30-Sep-2010 to 31-
Dec-2012
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the
F/Y Ended 31-Mar-2012
Non Submission of Financial Statements for
the quarters ended 30-Sep-2012 &
31-Dec-2012
Dealing Suspended Companies
Company Name Suspension Reason
with Effect
From
Vanik Incorporation PLC 06-Oct-2008 Trading suspended pursuant to a request made by the
company, based on the Stay Order issued on 21 November
2008, on the winding up order dated 3rd October 2008
issued by the District Court of Colombo in Case No 84/CO.
Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming
Enterprises or Underutilized Assets Act. No 43 of 2011.
Pelwatte Sugar Industries PLC 11-Nov-2011 Vested with the state in terms of Revived of Underperforming
Enterprises or Underutilized Assets Act. No 43 of 2011
|
