Market Statistics on 19.04.2013
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A I A INSURANCE 1 331.00 325.00 325.00 325.00 325.00 (6.00)
A.SPEN.HOT.HOLD. 100 73.00 74.50 74.50 73.10 73.10 0.10
ABANS 1,414 94.60 94.00 95.00 94.00 94.00 (0.60)
ACCESS ENG SL 43,137 19.80 19.60 19.80 19.50 19.70 (0.10)
ACME 33,120 13.20 13.30 13.50 12.70 13.10 (0.10)
AGALAWATTE 4,000 33.30 33.10 33.10 32.50 32.70 (0.60)
AHOT PROPERTIES 6,924 70.10 70.00 71.30 70.00 70.00 (0.10)
AITKEN SPENCE 963 120.00 122.90 122.90 120.00 120.00 0.00
ALLIANCE 21 836.20 829.00 829.00 828.00 828.00 (8.20)
AMAYA LEISURE 244 76.10 78.00 78.00 78.00 78.00 1.90
ARPICO 2,000 100.00 99.00 100.00 99.00 99.60 (0.40)
ASCOT HOLDINGS 3,061 159.00 160.00 160.00 150.00 159.90 0.90
ASIA CAPITAL 2,000,400 28.80 27.50 28.00 25.00 28.00 (0.80)
ASIRI 130,800 12.20 12.00 12.50 11.90 12.50 0.30
ASIRI SURG 29,251 9.70 9.60 9.70 9.50 9.50 (0.20)
AUTODROME 1 862.90 875.00 875.00 875.00 875.00 12.10
BAIRAHA FARMS 5,029 148.90 148.70 149.00 148.70 148.90 0.00
BALANGODA 6 34.00 33.80 35.00 33.80 35.00 1.00
BERUWELA WALKINN 185 70.00 70.00 70.00 70.00 70.00 0.00
BLUE DIAMONDS 304,119 3.70 3.90 3.90 3.60 3.70 0.00
BLUE DIAMONDS (NV) 610,858 1.70 1.70 1.70 1.60 1.70 0.00
BOGALA GRAPHITE 11,935 22.50 20.80 22.00 20.80 21.60 (0.90)
BOGAWANTALAWA 1,167 12.10 12.00 12.30 12.00 12.30 0.20
BROWNS 2,619 119.00 119.70 120.00 119.00 119.00 0.00
BROWNS BEACH 22,927 20.00 20.10 20.50 18.50 20.00 0.00
BUKIT DARAH 114 717.30 718.00 719.90 705.30 707.50 (9.80)
C T HOLDINGS 24,400 131.00 130.00 130.00 128.50 129.60 (1.40)
C T LAND 3,831 25.40 24.20 25.40 24.20 25.40 0.00
CARGO BOAT 3,176 81.00 77.00 81.00 77.00 81.00 0.00
CARSONS 201 447.60 450.00 450.00 445.00 445.00 (2.60)
CDB 8,907 43.50 43.50 43.50 43.00 43.00 (0.50)
CDB (NV) 6,996 32.50 33.00 33.20 32.50 32.50 0.00
CENTRAL FINANCE 517 180.00 180.90 180.90 179.00 179.00 (1.00)
CENTRAL IND. 1 67.00 67.80 67.80 67.80 67.80 0.80
CEYLINCO INS. XD 7 949.90 950.00 999.00 950.00 999.00 49.10
CEYLON BEVERAGE 287 474.90 465.00 475.00 465.00 475.00 0.10
CEYLON GUARDIAN 250 178.00 178.00 178.00 176.20 177.60 (0.40)
CEYLON INV. 201 84.40 81.10 83.00 80.50 80.70 (3.70)
CEYLON LEATHER 6,048 83.00 82.00 84.60 82.00 84.30 1.30
CEYLON LEATHER (WC-2014) 166,722 3.60 3.80 3.80 3.00 3.40 (0.20)
CEYLON LEATHER (WC-2015) 87,094 4.10 3.90 3.90 3.50 3.60 (0.50)
CEYLON TOBACCO 40,102 788.30 790.00 800.00 780.00 800.00 11.70
CFI 330 111.00 110.10 110.10 110.10 110.10 (0.90)
CFT 18,841 5.80 5.60 5.60 5.50 5.50 (0.30)
CHEVRON XD 1,971 223.00 224.00 225.90 224.00 225.90 2.90
CIC 169 61.00 61.00 61.00 61.00 61.00 0.00
CIC (NV) 200 46.00 46.00 46.50 46.00 46.50 0.50
CIFL 2,289,162 2.60 2.60 2.70 2.40 2.50 (0.10)
CIT 102 137.00 107.00 125.00 106.00 125.00 (12.00)
CITRUS LEISURE 393,534 24.10 24.60 25.20 23.60 24.80 0.70
CITRUS LEISURE (WC-2015) 3,957,976 3.60 3.70 3.90 3.40 3.70 0.10
CITY HOUSING 1,013 14.50 14.60 14.60 14.40 14.40 (0.10)
COL PHARMACY 1,132 533.30 540.00 545.00 510.00 510.40 (22.90)
COLD STORES 9,444 134.70 134.00 135.00 134.00 134.00 (0.70)
COLOMBO LAND 1,339,625 38.10 39.40 41.50 37.70 40.60 2.50
COLONIAL MTR 21,501 83.00 83.60 87.90 83.60 84.00 1.00
COMMERCIAL BANK 4,605,651 113.40 113.00 113.50 112.60 113.00 (0.40)
COMMERCIAL BANK (NV) 11,364 94.80 94.90 95.00 94.00 94.30 (0.50)
COMMERCIAL DEV. 1,251 68.00 69.50 70.00 69.50 70.00 2.00
CONVENIENCE FOOD 260 205.20 198.00 198.00 197.50 197.50 (7.70)
DANKOTUWA PORCEL 142,144 15.90 16.10 16.50 15.70 15.70 (0.20)
DFCC BANK 24,418 147.50 147.90 147.90 142.00 142.60 (4.90)
DIALOG 10,749 9.20 9.30 9.30 9.20 9.20 0.00
DIMO 323 500.00 496.50 500.00 495.00 495.20 (4.80)
DIPPED PRODUCTS 548 109.30 114.60 114.60 111.00 112.40 3.10
DISTILLERIES 42,275 170.00 166.00 170.00 164.50 166.60 (3.40)
DOCKYARD 16 216.00 220.00 220.00 216.00 216.00 0.00
DOLPHIN HOTELS 304,348 37.60 37.10 38.00 37.00 37.90 0.30
DUNAMIS CAPITAL 1,000 12.00 11.60 11.60 11.60 11.60 (0.40)
DURDANS 180 101.00 103.00 103.00 97.00 97.00 (4.00)
E B CREASY 100 1,050.00 950.00 950.00 950.00 950.00 (100.00)
EAST WEST 160,953 14.80 14.70 15.10 14.50 14.60 (0.20)
EASTERN MERCHANT 14,910 11.00 10.70 11.00 10.10 10.90 (0.10)
EDEN HOTEL LANKA 93 35.80 36.30 36.30 35.10 35.10 (0.70)
ENVI. RESOURCES 417,109 16.80 16.90 17.40 16.50 16.80 0.00
ENVI. RESOURCES (WC-2014) 2,017,980 1.70 1.80 1.90 1.50 1.60 (0.10)
ENVI. RESOURCES (WC-2015) 1,149,569 2.40 2.50 2.70 2.20 2.30 (0.10)
EQUITY TWO PLC 80 25.30 24.10 24.10 24.10 24.10 (1.20)
EXPOLANKA 65,095 6.90 6.90 7.10 6.90 6.90 0.00
FIRST CAPITAL 92,310 13.00 12.90 13.00 12.80 12.80 (0.20)
FLC HYDRO POWER 14,824 6.30 6.70 6.80 6.30 6.30 0.00
FORT LAND 163,678 32.20 32.40 33.40 32.10 32.60 0.40
GALADARI 12,060 13.50 13.60 13.60 13.00 13.00 (0.50)
GESTETNER 112 170.20 170.00 170.00 170.00 170.00 (0.20)
GRAIN ELEVATORS 5,971 49.50 50.00 50.00 47.10 48.70 (0.80)
HARISCHANDRA 16 2,490.00 2,395.00 2,399.00 2,298.00 2,300.00 (190.00)
HAYLEYS 200 295.00 296.00 296.00 296.00 296.00 1.00
HAYLEYS - MGT 6,405 11.00 10.20 10.80 10.00 10.00 (1.00)
HAYLEYS FIBRE 10 28.20 29.90 29.90 29.90 29.90 1.70
HDFC 3,002 45.00 45.80 45.80 42.80 45.40 0.40
HEMAS HOLDINGS 46,707 30.10 29.90 30.00 29.70 29.90 (0.20)
HEMAS POWER 12,600 21.00 22.00 22.50 22.00 22.00 1.00
HNB 14,681 171.50 172.00 172.00 169.00 170.20 (1.30)
HNB ASSURANCE 15 50.10 50.10 50.10 50.00 50.00 (0.10)
HNB (NV) 12,829 128.10 128.00 128.00 126.00 126.00 (2.10)
HORANA 64,737 26.50 27.00 27.00 26.00 26.50 0.00
HOTEL SERVICES 23,653 15.20 15.20 15.50 15.00 15.00 (0.20)
HOTEL SIGIRIYA 1,025 83.00 83.00 85.00 83.00 84.80 1.80
HOTELS CORP. 911 18.50 18.70 18.70 18.20 18.30 (0.20)
HUEJAY 4 81.70 72.00 72.00 72.00 72.00 (9.70)
HUNAS FALLS 650 57.50 55.50 56.00 55.50 55.80 (1.70)
INDUSTRIAL ASPH. 42 206.30 200.00 200.00 200.00 200.00 (6.30)
JANASHAKTHI INS. 70,144 11.30 11.20 11.50 11.20 11.40 0.10
JKH 62,567 249.00 249.50 249.50 248.00 248.80 (0.20)
JOHN KEELLS 29,040 66.50 65.90 67.00 65.90 66.90 0.40
KAHAWATTE 6 37.10 37.00 37.00 37.00 37.00 (0.10)
KALAMAZOO 7 1,874.90 1,800.00 1,870.00 1,800.00 1,870.00 (4.90)
KANDY HOTELS 30,021 9.60 9.80 9.80 9.60 9.70 0.10
KEELLS HOTELS 128,211 13.20 13.20 13.30 13.10 13.20 0.00
KEGALLE 5,810 120.00 117.10 119.90 116.10 116.80 (3.20)
KELANI TYRES 5,100 34.40 35.00 35.00 33.60 34.50 0.10
KELANI VALLEY 315 84.00 83.00 83.00 80.20 80.20 (3.80)
KELSEY 65,051 14.70 15.50 16.00 15.00 15.60 0.90
KOTAGALA 71,493 52.90 52.80 53.30 52.50 53.00 0.10
KOTMALE HOLDINGS 6,850 35.00 35.00 35.00 35.00 35.00 0.00
LANKA ALUMINIUM 4,100 32.00 30.00 31.60 30.00 31.60 (0.40)
LANKA ASHOK 11 1,650.00 1,677.90 1,677.90 1,650.00 1,652.50 2.50
LANKA CEMENT 5,755 9.20 9.20 9.20 9.00 9.10 (0.10)
LANKA CERAMIC 346 60.00 63.00 64.90 63.00 63.20 3.20
LANKA HOSPITALS 387,837 39.10 39.50 41.50 39.00 41.00 1.90
LANKA IOC 22,750 20.00 20.00 20.00 19.80 19.90 (0.10)
LANKA VENTURES 14,293 32.00 32.00 34.00 32.00 34.00 2.00
LANKA WALLTILE 4,936 57.00 57.20 57.40 57.00 57.00 0.00
LANKEM CEYLON 4,709 159.80 160.00 168.20 155.00 155.60 (4.20)
LANKEM DEV. 64,026 6.60 6.70 6.80 6.50 6.80 0.20
LAXAPANA 317,969 5.60 5.70 5.70 5.40 5.50 (0.10)
LB FINANCE 1,036 130.50 130.00 131.00 130.00 130.00 (0.50)
LION BREWERY 35 340.00 333.00 344.90 333.00 333.70 (6.30)
LOLC 15,534 54.90 55.00 56.00 54.80 55.00 0.10
MADULSIMA 44,206 13.00 13.00 14.00 12.70 13.80 0.80
MAHAWELI REACH 209,480 21.00 21.00 21.30 20.20 20.60 (0.40)
MALWATTE 45,185 4.60 4.70 4.70 4.50 4.50 (0.10)
MALWATTE (NV) 11,816 4.50 4.80 4.80 4.60 4.60 0.10
MASKELIYA 3,700 13.00 12.80 12.80 12.60 12.80 (0.20)
MERCHANT BANK 23,233 18.20 18.10 18.20 18.00 18.20 0.00
MORISONS 553 183.00 183.00 185.00 182.90 184.60 1.60
MORISONS (NV) 10 114.00 113.00 113.00 113.00 113.00 (1.00)
MTD WALKERS 18,283 25.70 25.50 26.00 25.50 26.00 0.30
MULLERS 402,020 1.70 1.70 1.80 1.70 1.70 0.00
N D B CAPITAL 395 488.70 485.00 500.00 485.00 499.90 11.20
NAMAL ACUITY VF (UNITS) 12,626 66.00 64.70 64.90 64.70 64.90 (1.10)
NAMUNUKULA 6,957 82.10 84.00 85.40 84.00 84.00 1.90
NAT. DEV. BANK 25,685 167.70 168.50 168.50 165.00 165.90 (1.80)
NATION LANKA 339,452 9.60 9.60 9.70 9.30 9.50 (0.10)
NATION LANKA (WC-2013) 54,430 1.40 1.40 1.50 1.40 1.40 0.00
NATIONS TRUST 905,186 61.10 61.00 61.10 60.10 60.40 (0.70)
NAWALOKA 511,479 3.10 3.10 3.20 3.10 3.10 0.00
NESTLE 10 1,770.00 1,770.00 1,770.00 1,770.00 1,770.00 0.00
NUWARA ELIYA 4 1,360.00 1,352.00 1,352.00 1,352.00 1,352.00 (8.00)
OFFICE EQUIPMENT 1 2,499.70 2,499.70 2,499.70 2,499.70 2,499.70 0.00
ON’ALLY 30 52.00 52.00 59.50 52.00 53.30 1.30
OVERSEAS REALTY 128,436 14.50 14.60 15.40 14.60 15.00 0.50
PALM GARDEN HOTL 100 90.10 88.30 88.30 88.20 88.20 (1.90)
PAN ASIA 223,800 20.00 20.00 20.00 19.60 20.00 0.00
PANASIAN POWER 177,510 2.90 2.90 3.00 2.80 2.90 0.00
PC HOUSE 365,458 2.90 3.00 3.00 2.90 2.90 0.00
PDL 1,570 49.00 49.00 49.00 48.00 48.00 (1.00)
PEOPLE’S MERCH 1,124 15.90 15.00 15.50 14.80 14.80 (1.10)
PEOPLES LEASING 361,231 14.20 14.40 14.40 13.90 14.00 (0.20)
PIRAMAL GLASS 254,991 6.40 6.40 6.40 6.30 6.40 0.00
PRINTCARE PLC 50 28.10 28.10 28.10 28.10 28.10 0.00
RADIANT GEMS 605 56.40 56.30 56.40 56.30 56.30 (0.10)
REGNIS 49,852 62.10 62.00 63.00 62.00 62.10 0.00
RENUKA AGRI 61,201 4.30 4.40 4.40 4.20 4.30 0.00
RENUKA CITY HOT. 150 240.00 239.00 239.00 230.00 230.10 (9.90)
RENUKA HOLDINGS 88,302 34.40 34.70 36.00 34.60 35.30 0.90
RENUKA HOLDINGS (NV) 16,662 24.20 24.20 24.90 23.50 24.50 0.30
RENUKA SHAW 35,510 22.00 22.00 22.00 21.40 21.50 (0.50)
RENUKA SHAW (NV) 3,805 17.30 17.00 17.70 17.00 17.10 (0.20)
RICH PIERIS EXP 3 33.40 31.00 33.30 31.00 31.80 (1.60)
RICHARD PIERIS 66,886 7.00 7.10 7.10 6.90 7.00 0.00
ROYAL CERAMIC 280,041 96.90 98.80 98.80 96.00 96.70 (0.20)
ROYAL PALMS 950 35.10 36.00 36.00 36.00 36.00 0.90
S M B LEASING 4,787,176 1.00 0.90 1.00 0.90 0.90 (0.10)
S M B LEASING (NV) 122,946 0.40 0.40 0.50 0.40 0.40 0.00
SAMPATH 13,812 212.30 212.90 215.00 212.00 213.50 1.20
SAMSON INTERNAT. 101 88.00 89.40 89.40 89.30 89.30 1.30
SANASA DEV. BANK 7,667 67.80 67.80 69.40 67.50 67.70 (0.10)
SATHOSA MOTORS 2 227.30 242.90 242.90 242.90 242.90 15.60
SERENDIB HOTELS 100 24.00 25.00 25.00 25.00 25.00 1.00
SERENDIB HOTELS (NV) 211 18.50 17.50 17.60 17.50 17.60 (0.90)
SERENDIB LAND 40 1,589.90 1,590.00 1,640.00 1,590.00 1,638.80 48.90
SEYLAN BANK 86,204 64.00 64.10 66.20 64.10 65.40 1.40
SEYLAN BANK (NV) 45,863 35.10 35.10 35.50 35.00 35.40 0.30
SEYLAN DEVTS 131,350 9.50 9.50 9.60 9.30 9.40 (0.10)
SIERRA CABL 420,564 2.60 2.70 2.70 2.40 2.50 (0.10)
SIGIRIYA VILLAGE 120,743 67.20 67.20 69.30 67.20 67.30 0.10
SINGALANKA 31,515 73.80 76.00 80.00 73.50 77.80 4.00
SINGER FINANCE 114,048 13.50 13.70 13.80 13.30 13.50 0.00
SINGER IND. 2,686 129.60 131.00 135.00 130.00 130.70 1.10
SINGER SRI LANKA 1,888 97.50 97.20 99.00 97.00 99.00 1.50
SLT 3,386 43.00 43.00 43.00 42.50 42.50 (0.50)
SOFTLOGIC 90,285 10.70 10.90 10.90 10.30 10.50 (0.20)
SUNSHINE HOLDING 2,602 28.50 28.00 28.00 27.50 27.80 (0.70)
SWISSTEK 120,639 15.20 15.50 16.40 15.00 16.00 0.80
TAJ LANKA 13,259 28.20 28.30 28.30 27.00 27.90 (0.30)
TALAWAKELLE 3,749 28.00 27.90 28.10 27.50 27.60 (0.40)
TEA SMALLHOLDER 3,394 42.10 43.50 45.00 43.50 43.50 1.40
TEXTURED JERSEY 563,075 11.00 11.10 11.20 10.90 11.10 0.10
THE FINANCE CO. 15,305 16.00 16.40 16.50 15.00 15.80 (0.20)
THE FINANCE CO. (NV) 47,000 5.70 5.90 5.90 5.60 5.60 (0.10)
THREE ACRE FARMS 7,077 43.90 45.00 45.00 42.70 43.30 (0.60)
TOKYO CEMENT 120,031 24.50 24.30 24.30 23.80 24.00 (0.50)
TOKYO CEMENT (NV) 12,403 18.00 18.00 18.00 17.80 17.80 (0.20)
TRANS ASIA 201 77.90 75.00 75.00 75.00 75.00 (2.90)
UNION ASSURANCE 296 90.00 90.00 90.00 87.60 89.10 (0.90)
UNION BANK 30,697 20.10 20.10 20.20 19.60 19.70 (0.40)
UNION CHEMICALS 1 480.90 480.00 480.00 480.00 480.00 (0.90)
UNITED MOTORS 699 97.00 97.00 97.00 96.80 97.00 0.00
VALLIBEL 33,726 5.70 5.80 5.80 5.70 5.70 0.00
VALLIBEL FINANCE 2,450 30.00 30.00 30.00 29.00 29.10 (0.90)
VIDULLANKA 19,765 3.70 3.70 3.70 3.70 3.70 0.00
WATAWALA 16,270 12.00 11.90 12.00 11.90 11.90 (0.10)
YORK ARCADE 46,305 17.90 17.90 18.30 17.50 17.50 (0.40)
DIRI SAVI BOARD
ABANS FINANCIAL 551 30.00 30.00 31.50 30.00 30.00 0.00
AGSTAR FERTILIZER 61,830 5.90 5.60 6.10 5.60 6.10 0.20
AMANA TAKAFUL 444,653 1.70 1.60 1.70 1.60 1.60 (0.10)
AMF CO LTD 5 385.00 400.00 400.00 399.00 399.00 14.00
ASIA ASSET 646,958 2.40 2.50 2.60 2.40 2.40 0.00
ASIA SIYAKA 162,589 2.80 2.80 2.80 2.80 2.80 0.00
ASIAN ALLIANCE 26,843 83.00 83.60 83.80 83.00 83.60 0.60
ASIRI CENTRAL 1 279.50 281.90 281.90 281.90 281.90 2.40
BERUWALA RESORTS 427,925 2.30 2.30 2.50 2.30 2.50 0.20
BIMPUTH FINANCE 710 16.90 18.00 18.50 18.00 18.40 1.50
BROWNS INVSTMNTS 1,377,057 3.50 3.60 3.80 3.50 3.50 0.00
CAL FINANCE 14,168 16.50 18.00 18.00 17.50 17.50 1.00
CEYLON TEA BRKRS 19,706 5.60 5.60 5.70 5.40 5.40 (0.20)
CHILAW FINANCE 5,500 10.30 10.40 10.40 10.20 10.20 (0.10)
CITRUS HIKKADUWA 4,198 21.00 21.00 21.00 18.10 19.80 (1.20)
CITRUS KALPITIYA 292,965 6.80 6.80 6.90 6.40 6.60 (0.20)
CITRUS WASKADUWA 193,494 6.60 6.80 6.80 6.50 6.60 0.00
COM.CREDIT 1,566 13.00 13.20 13.30 13.00 13.10 0.10
COMM LEASE & FIN 1,503 5.00 5.00 5.00 5.00 5.00 0.00
E-CHANNELLING 143,601 7.10 7.10 7.10 6.90 7.00 (0.10)
ELPITIYA 7,842 17.70 17.80 17.80 17.50 17.60 (0.10)
ENTRUST SEC 28,768 18.80 18.90 19.90 18.50 19.10 0.30
FORTRESS RESORTS 34,535 15.50 15.80 15.90 15.30 15.90 0.40
FREE LANKA 2,128,986 2.90 2.90 3.00 2.80 2.80 (0.10)
G S FINANCE 34 724.50 798.50 799.00 600.50 749.90 25.40
GUARDIAN CAPITAL 5,818 43.90 44.40 44.60 42.60 43.70 (0.20)
HVA FOODS 723,743 13.00 13.20 13.70 13.10 13.30 0.30
LANKA ORIX FINANCE 189,700 3.50 3.60 3.60 3.40 3.40 (0.10)
LAUGFS GAS 50,024 26.30 26.70 26.70 25.90 26.20 (0.10)
LAUGFS GAS (NV) 91,758 19.60 19.50 19.80 19.20 19.50 (0.10)
LIGHTHOUSE HOTEL 1 44.50 46.50 46.50 46.50 46.50 2.00
MACKWOODS ENERGY 1,101 11.10 11.50 11.50 10.90 11.00 (0.10)
MARAWILA RESORTS 55,700 6.50 6.60 6.70 6.40 6.40 (0.10)
MET. RES. HOL. 2,700 23.00 23.30 23.50 23.10 23.10 0.10
MULTI FINANCE 31,294 30.00 30.40 31.00 29.10 29.50 (0.50)
NANDA FINANCE 7,400 6.50 6.50 6.60 6.50 6.50 0.00
ODEL PLC 9,136 21.10 21.30 22.40 21.20 21.20 0.10
ORIENT FINANCE 500 15.50 15.00 15.00 15.00 15.00 (0.50)
ORIENT GARMENTS 20,905 8.80 9.00 9.10 8.60 8.80 0.00
PC PHARMA 54,940 6.00 6.10 6.10 5.80 6.00 0.00
PCH HOLDINGS 31,890 5.10 5.10 5.10 5.00 5.10 0.00
RAIGAM SALTERNS 1,155,673 2.70 2.70 2.70 2.50 2.60 (0.10)
SERENDIB ENG.GRP 20 195.00 198.00 198.00 198.00 198.00 3.00
SINHAPUTHRA FIN 1 78.80 79.00 79.00 79.00 79.00 0.20
SOFTLOGIC CAP 49 5.90 6.20 6.20 6.20 6.20 0.30
SOFTLOGIC FIN 17,147 25.00 25.00 26.50 25.00 25.90 0.90
SWARNAMAHAL FIN 259,911 3.50 3.50 3.50 3.40 3.50 0.00
TAPROBANE 500 4.30 4.50 4.50 4.50 4.50 0.20
TESS AGRO 550,114 2.40 2.40 2.40 2.20 2.30 (0.10)
TOUCHWOOD 424,848 5.80 5.90 5.90 5.60 5.60 (0.20)
TRADE FINANCE 179,966 13.00 13.50 13.70 13.00 13.00 0.00
UDAPUSSELLAWA 53 27.10 27.10 28.20 27.10 27.20 0.10
VALLIBEL ONE 240,274 17.80 17.70 17.80 17.40 17.60 (0.20)
DEFAULT BOARD
ALUFAB 116,134 18.50 19.00 19.20 18.40 18.90 0.40
MIRAMAR 3 84.90 88.10 88.10 88.10 88.10 3.20
Market statistics on Apr 19, 2013
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,033,036,104.60 800,843,867.90
Volume of Turnover (No.) 44,370,120 42,442,531
Trades (No.) 9,034 10,612
Market Cap. (Rs.) 2,253,222,477,148.70 2,256,891,577,861.30
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
12-Apr-13
Value of Turnover (Rs.) 38,273,927.40
Volume of Turnover (No.) 411,800
Trades (No.) 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,882.25 5,891.83
S&P SL 20 Index 3,336.12 3,351.15
Total Return Indices
Tri On All Shares (ASTRI) 7,409.58 7,421.65
Tri on S&P SL20 index 4,152.52 4,171.23
(S&P SL20 (TR))
Default Board
Company Date of Reason
Name Transfer
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008 to 31-Mar-2012
Non Payment of Listing Fees for the years 2010, 2011 & 2012
Non Submission of Financial Statements for the quarters ended 30-Sep-2010 to 31-
Dec-2012
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the F/Y Ended 31-Mar-2012
Non Submission of Financial Statements for the quarters ended 30-Sep-2012 &
31-Dec-2012
Dealing Suspended Companies
Company Name Suspension with Reason
Effect From
Vanik Incorporation PLC 06-Oct-2008 Trading suspended pursuant to a request made by the company, based on
the Stay Order issued on 21 November 2008, on the winding up order dated 3rd
October 2008 issued by the District Court of Colombo in Case No 84/CO.
|
