Daily News Online
http://www.liyathabara.com/   Ad Space Available Here  

Wednesday, 13 March 2013

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		 			Market Statistics on 12.03.2013
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous			            Yesterday’s	  (Rs.)
				Close				Close
Main Board
A I A INSURANCE		216	353.00 	353.60 	363.70 	353.60 	355.50 	2.50 
A.SPEN.HOT.HOLD.		14	73.60 	74.00 	74.00 	73.00 	73.00 	(0.60)
ABANS			500	91.00 	90.00 	90.00 	90.00 	90.00 	(1.00)
ACCESS ENG SL		50,350	20.00 	19.70 	20.00 	19.70 	19.90 	(0.10)
ACL			1,500	69.90 	67.10 	68.00 	67.00 	67.30 	(2.60)
ACME			12,560	12.00 	12.00 	12.30 	11.90 	11.90 	(0.10)
AGALAWATTE		28	29.30 	28.60 	28.60 	28.60 	28.60 	(0.70)
AHOT PROPERTIES		10,899	69.30 	71.00 	71.00 	69.20 	69.90 	0.60 
AITKEN SPENCE		1,042	120.00 	118.10 	119.50 	118.00 	118.10 	(1.90)
ALLIANCE			667	818.00 	790.10 	815.00 	790.10 	815.00 	(3.00)
AMAYA LEISURE		1	76.20 	78.00 	78.00 	78.00 	78.00 	1.80 
ARPICO			224	99.00 	96.00 	96.00 	92.00 	92.00 	(7.00)
ASCOT HOLDINGS		1,189	132.60 	136.10 	146.00 	136.10 	145.00 	12.40 
ASIA CAPITAL		1,318	26.00 	26.00 	27.40 	25.70 	26.10 	0.10 
ASIRI			107,258	11.40 	11.70 	11.90 	11.60 	11.80 	0.40 
ASIRI SURG		891,972	9.40 	10.00 	11.20 	10.00 	11.00 	1.60 
AUTODROME		2	807.30 	800.00 	800.00 	800.00 	800.00 	(7.30)
BAIRAHA FARMS		25,757	121.00 	120.00 	123.50 	120.00 	122.60 	1.60 
BALANGODA		500	34.20 	33.20 	34.70 	33.00 	34.60 	0.40 
BLUE DIAMONDS		134,793	3.40 	3.30 	3.40 	3.20 	3.30 	(0.10)
BLUE DIAMONDS (NV)	411,703	1.60 	1.60 	1.70 	1.50 	1.50 	(0.10)
BOGALA GRAPHITE		4	22.30 	22.50 	22.50 	22.50 	22.50 	0.20 
BOGAWANTALAWA		2,600	12.10 	12.20 	12.40 	12.00 	12.00 	(0.10)
BROWNS			3,200	115.30 	115.00 	116.40 	115.00 	116.20 	0.90 
BROWNS BEACH		496	17.20 	17.70 	17.70 	17.20 	17.20 	0.00 
C T HOLDINGS		1,509	130.00 	130.20 	130.50 	130.00 	130.20 	0.20 
C T LAND			4,751	25.40 	24.60 	24.60 	24.50 	24.50 	(0.90)
C.W.MACKIE		25	65.00 	68.00 	68.00 	60.10 	63.00 	(2.00)
CARGILLS			2,401	150.30 	154.00 	154.00 	150.50 	150.50 	0.20 
CARGO BOAT		3,201	75.00 	75.00 	77.50 	75.00 	76.00 	1.00 
CARSONS			171	436.70 	445.00 	445.00 	440.00 	440.10 	3.40 
CDB			17,151	40.10 	41.00 	41.00 	40.00 	40.00 	(0.10)
CDB (NV)			22	29.50 	29.50 	29.50 	29.50 	29.50 	0.00 
CENTRAL FINANCE		10,000	180.20 	179.90 	180.00 	179.90 	180.00 	(0.20)
CEYLINCO INS.		1,095	960.00 	850.00 	1,000.00 	850.00 	964.90 	4.90 
CEYLON GUARDIAN		76	160.50 	160.00 	160.00 	158.30 	158.60 	(1.90)
CEYLON INV.		230	78.00 	78.50 	78.50 	78.50 	78.50 	0.50 
CEYLON LEATHER		771	65.00 	63.10 	64.90 	60.70 	62.00 	(3.00)
CEYLON LEATHER (WC-2014)	86,344	3.00 	2.80 	2.80 	2.50 	2.60 	(0.40)
CEYLON LEATHER (WC-2015)	11,000	3.50 	3.10 	3.40 	3.00 	3.10 	(0.40)
CEYLON TOBACCO		7,394	812.00 	820.00 	830.00 	820.00 	821.20 	9.20 
CFT			300	5.40 	5.20 	5.20 	5.20 	5.20 	(0.20)
CHEVRON			1,149	219.00 	218.80 	219.00 	218.80 	218.80 	(0.20)
CIC			24,171	61.10 	61.10 	61.10 	61.00 	61.00 	(0.10)
CIC (NV)			38,600	46.50 	46.50 	46.50 	46.40 	46.50 	0.00 
CIFL			486,820	2.90 	2.90 	3.00 	2.90 	3.00 	0.10 
CITRUS LEISURE		18,967	19.20 	19.10 	19.70 	19.00 	19.30 	0.10 
CITRUS LEISURE (WC-2015)	24,700	2.60 	2.50 	2.60 	2.50 	2.60 	0.00 
CITY HOUSING		921	12.60 	12.30 	12.30 	12.20 	12.30 	(0.30)
COL PHARMACY		433	460.00 	465.00 	465.00 	443.20 	457.60 	(2.40)
COLD STORES		1,209	130.00 	133.00 	135.00 	130.00 	133.30 	3.30 
COLOMBO LAND		51,275	32.00 	31.00 	32.10 	31.00 	32.00 	0.00 
COLONIAL MTR		3,986	86.00 	85.80 	88.00 	85.20 	86.40 	0.40 
COMMERCIAL BANK		518,598	108.40 	108.00 	110.50 	108.00 	110.00 	1.60 
COMMERCIAL BANK (NV)	16,227	93.00 	93.00 	94.80 	93.00 	94.10 	1.10 
COMMERCIAL DEV.		300	63.00 	60.20 	60.20 	60.00 	60.10 	(2.90)
CONVENIENCE FOOD		278	129.70 	120.50 	120.50 	120.00 	120.40 	(9.30)
DANKOTUWA PORCEL		21,872	14.00 	14.00 	14.20 	14.00 	14.00 	0.00 
DFCC BANK		10,107	118.10 	118.10 	120.00 	118.00 	118.50 	0.40 
DIALOG			902,923	9.10 	9.00 	9.10 	9.00 	9.10 	0.00 
DIMO			1,784	501.50 	500.00 	517.00 	495.20 	500.00 	(1.50)
DIPPED PRODUCTS		1,364	111.20 	111.00 	111.00 	110.00 	110.20 	(1.00)
DISTILLERIES		2,852	173.60 	174.00 	178.00 	174.00 	174.00 	0.40 
DOCKYARD  XD		506	218.90 	217.40 	220.00 	217.40 	217.40 	(1.50)
DOLPHIN HOTELS		4,300	31.00 	31.20 	31.90 	31.00 	31.80 	0.80 
DUNAMIS CAPITAL		100	11.80 	11.70 	11.70 	11.70 	11.70 	(0.10)
DURDANS			300	103.20 	103.00 	103.00 	103.00 	103.00 	(0.20)
E B CREASY		10	950.00 	950.00 	950.00 	950.00 	950.00 	0.00 
EAST WEST		9,765	12.80 	12.70 	13.00 	12.50 	12.90 	0.10 
EDEN HOTEL LANKA		18,700	35.00 	35.00 	35.00 	35.00 	35.00 	0.00 
ENVI. RESOURCES		56,509	15.20 	15.40 	15.40 	15.00 	15.00 	(0.20)
ENVI. RESOURCES (WC-2014)	30,000	1.60 	1.50 	1.50 	1.40 	1.40 	(0.20)
ENVI. RESOURCES (WC-2015)	77,821	2.60 	2.60 	2.60 	2.40 	2.50 	(0.10)
EQUITY			300	25.40 	26.00 	26.00 	25.20 	25.50 	0.10 
EXPOLANKA		1,642,878	6.60 	6.60 	6.90 	6.60 	6.70 	0.10 
FINLAYS COLOMBO		1	299.00 	309.90 	309.90 	309.90 	309.90 	10.90 
FIRST CAPITAL		12,600	11.50 	11.30 	11.40 	11.20 	11.30 	(0.20)
FORT LAND		42,574	30.00 	30.00 	31.00 	30.00 	30.90 	0.90 
GALADARI			7,200	12.50 	12.30 	12.30 	12.00 	12.00 	(0.50)
GESTETNER		43	176.60 	175.30 	175.30 	175.20 	175.20 	(1.40)
GRAIN ELEVATORS		44,072	41.40 	41.10 	42.00 	41.10 	41.50 	0.10 
HARISCHANDRA		45	2,200.00 	2,200.00 	2,499.00 	2,200.00 	2,253.20 	53.20 
HAYCARB			109	179.90 	180.00 	180.00 	175.00 	179.60 	(0.30)
HAYLEYS			311	286.00 	285.50 	286.00 	285.50 	286.00 	0.00 
HAYLEYS-MGT		11,527	10.00 	9.90 	9.90 	9.30 	9.50 	(0.50)
HDFC			1,813	42.20 	43.00 	45.00 	43.00 	45.00 	2.80 
HEMAS HOLDINGS		18,375	26.20 	26.10 	26.60 	26.10 	26.50 	0.30 
HEMAS POWER		18,301	21.40 	21.00 	21.60 	21.00 	21.00 	(0.40)
HNB			71,579	155.00 	157.00 	157.00 	154.00 	155.00 	0.00 
HNB ASSURANCE		2,600	51.00 	51.00 	51.50 	51.00 	51.50 	0.50 
HNB (NV)			212,827	125.70 	125.50 	126.50 	124.20 	125.90 	0.20 
HORANA			1,601	26.20 	27.00 	27.00 	26.20 	26.20 	0.00 
HOTEL SERVICES		32,420	13.20 	13.00 	13.20 	13.00 	13.10 	(0.10)
HOTEL SIGIRIYA		6,078	75.80 	79.50 	79.50 	75.80 	75.80 	0.00 
HOTELS CORP.		10,102	18.00 	18.80 	18.80 	18.00 	18.00 	0.00 
HUEJAY			10	53.80 	64.90 	64.90 	64.90 	64.90 	11.10 
HUNAS FALLS		404	57.00 	53.20 	53.20 	53.10 	53.10 	(3.90)
HUNTERS			1	281.80 	265.00 	265.00 	265.00 	265.00 	(16.80)
HYDRO POWER		1	5.60 	5.90 	5.90 	5.90 	5.90 	0.30 
INDO MALAY		1	1,419.00 	1,420.00 	1,420.00 	1,420.00 	1,420.00 	1.00 
INDUSTRIAL ASPH.		6	188.00 	204.00 	204.00 	204.00 	204.00 	16.00 
JKH  XD			1,467,393	234.70 	235.10 	238.00 	233.50 	237.50 	2.80 
JOHN KEELLS		8,512	61.00 	61.00 	61.20 	61.00 	61.00 	0.00 
KAHAWATTE		101	34.70 	31.70 	35.40 	31.70 	35.40 	0.70 
KANDY HOTELS		11,305	9.50 	9.40 	9.40 	9.00 	9.10 	(0.40)
KEELLS HOTELS		1,107,823	13.20 	13.20 	13.30 	13.20 	13.20 	0.00 
KEGALLE			10,000	111.00 	110.00 	110.00 	110.00 	110.00 	(1.00)
KELANI CABLES		100	65.00 	65.00 	65.00 	65.00 	65.00 	0.00 
KELANI TYRES		2,100	32.10 	32.10 	32.10 	32.10 	32.10 	0.00 
KELANI VALLEY		1	86.30 	88.00 	88.00 	88.00 	88.00 	1.70 
KELSEY			5,002	13.50 	13.80 	13.80 	13.00 	13.00 	(0.50)
KOTAGALA  XR		26	50.00 	49.60 	52.00 	49.60 	52.00 	2.00 
KOTMALE HOLDINGS		1,100	34.00 	34.00 	34.00 	34.00 	34.00 	0.00 
KURUWITA TEXTILE		100	22.00 	22.00 	22.00 	22.00 	22.00 	0.00 
LANKA ALUMINIUM		1,404	27.30 	27.30 	30.00 	25.80 	29.50 	2.20 
LANKA ASHOK		38	1,650.00 	1,699.70 	1,700.00 	1,650.00 	1,677.60 	27.60 
LANKA CERAMIC		251	63.00 	60.00 	62.80 	60.00 	62.80 	(0.20)
LANKA FLOORTILES  XD	1	60.90 	60.90 	60.90 	60.90 	60.90 	0.00 
LANKA HOSPITALS		2,911	35.00 	35.90 	35.90 	34.60 	34.80 	(0.20)
LANKA IOC		140,696	21.00 	20.90 	21.00 	20.50 	20.60 	(0.40)
LANKA VENTURES		724	33.00 	33.00 	33.00 	33.00 	33.00 	0.00 
LANKA WALLTILE    XD	115	55.30 	55.00 	55.00 	54.40 	54.60 	(0.70)
LANKEM CEYLON		200	139.50 	138.50 	138.50 	138.50 	138.50 	(1.00)
LANKEM DEV.		6,000	6.00 	5.80 	5.80 	5.70 	5.80 	(0.20)
LAXAPANA			22,356	4.80 	4.90 	4.90 	4.80 	4.80 	0.00 
LB FINANCE		12,352	140.20 	137.00 	140.00 	135.00 	135.40 	(4.80)
LEE HEDGES		40	246.40 	260.00 	260.00 	240.00 	240.00 	(6.40)
LION  BREWERY		915	335.00 	336.90 	337.00 	336.00 	337.00 	2.00 
LMF			5,702	112.00 	111.00 	113.50 	111.00 	112.30 	0.30 
LOLC			40,192	55.30 	54.10 	54.50 	53.50 	53.90 	(1.40)
MADULSIMA		4,598	12.00 	12.00 	12.40 	12.00 	12.10 	0.10 
MAHAWELI REACH		510	19.30 	19.20 	19.20 	19.20 	19.20 	(0.10)
MALWATTE			28,744	4.50 	4.60 	4.60 	4.40 	4.40 	(0.10)
MALWATTE (NV)		1	4.50 	4.70 	4.70 	4.70 	4.70 	0.20 
MASKELIYA		74	12.80 	12.50 	12.50 	12.50 	12.50 	(0.30)
MERC. SHIPPING		42	130.00 	130.00 	135.00 	130.00 	135.00 	5.00 
MERCHANT BANK		26,333	16.90 	16.90 	16.90 	16.70 	16.80 	(0.10)
MTD WALKERS		257	21.70 	22.00 	22.50 	22.00 	22.50 	0.80 
MULLERS			134,720	1.50 	1.50 	1.60 	1.50 	1.50 	0.00 
N D B CAPITAL  XD		864	480.00 	480.00 	500.00 	460.00 	488.50 	8.50 
NAMAL ACUITY VF (UNITS)	7,643	63.00 	62.10 	62.30 	62.00 	62.10 	(0.90)
NAMUNUKULA		948	77.00 	73.00 	75.00 	73.00 	73.40 	(3.60)
NAT. DEV. BANK		155,295	154.00 	154.00 	156.90 	152.00 	155.20 	1.20 
NATION LANKA		111,495	9.40 	9.40 	9.40 	9.30 	9.30 	(0.10)
NATION LANKA (WC-2013)	519,463	1.30 	1.40 	1.50 	1.30 	1.30 	0.00 
NATIONS TRUST		27,742	59.00 	59.00 	59.00 	58.20 	58.80 	(0.20)
NAWALOKA		13,300	2.90 	3.00 	3.00 	2.90 	2.90 	0.00 
NESTLE  XD		96	1,653.30 	1,690.00 	1,690.00 	1,660.00 	1,678.10 	24.80
NUWARA ELIYA		120	1,264.30 	1,250.00 	1,251.00 	1,250.00 	1,250.20 	(14.10)
OVERSEAS REALTY		32,940	14.00 	14.00 	14.00 	14.00 	14.00 	0.00 
PALM GARDEN HOTL		1	99.90 	99.90 	99.90 	99.90 	99.90 	0.00 
PAN ASIA			7,938	17.60 	17.50 	17.60 	17.50 	17.60 	0.00 
PANASIAN POWER		174,750	2.60 	2.60 	2.70 	2.60 	2.70 	0.10 
PC HOUSE			126,301	4.10 	4.20 	4.20 	4.00 	4.00 	(0.10)
PEGASUS HOTELS		390	38.00 	39.60 	39.60 	38.50 	38.50 	0.50 
PEOPLE’S MERCH		6,049	13.00 	13.00 	13.00 	13.00 	13.00 	0.00 
PEOPLES LEASING		110,954	13.10 	13.00 	13.30 	13.00 	13.30 	0.20 
PIRAMAL GLASS		21,100	6.00 	6.00 	6.10 	6.00 	6.00 	0.00 
RADIANT GEMS		130	45.00 	48.50 	48.50 	44.00 	44.40 	(0.60)
REGNIS  XD		48,021	59.00 	61.00 	61.00 	59.00 	59.20 	0.20 
RENUKA AGRI		139,600	4.20 	4.30 	4.30 	4.10 	4.20 	0.00 
RENUKA CITY HOT.		2,288	235.00 	234.90 	234.90 	234.90 	234.90 	(0.10)
RENUKA HOLDINGS		65,499	30.90 	30.00 	32.20 	30.00 	31.50 	0.60 
RENUKA HOLDINGS (NV)	13,043	22.40 	21.30 	21.80 	21.10 	21.80 	(0.60)
RENUKA SHAW		4,282	18.20 	18.20 	18.20 	18.10 	18.10 	(0.10)
RICHARD PIERIS		23,558	6.80 	6.80 	6.80 	6.70 	6.80 	0.00 
ROYAL CERAMIC		109,201	98.30 	100.00 	100.00 	95.10 	98.00 	(0.30)
S M B LEASING		81,776	0.80 	0.90 	0.90 	0.80 	0.80 	0.00 
S M B LEASING (NV)		578,273	0.30 	0.40 	0.40 	0.30 	0.40 	0.10 
SAMPATH			42,738	232.10 	232.10 	233.50 	231.10 	233.00 	0.90 
SANASA DEV. BANK		2,209	66.80 	66.20 	67.00 	66.20 	66.50 	(0.30)
SATHOSA MOTORS		322	210.00 	210.00 	219.90 	210.00 	212.80 	2.80 
SERENDIB LAND		3	1,300.00 	1,325.00 	1,325.00 	1,325.00 	1,325.00 	25.00 
SEYLAN BANK		7,702	60.00 	60.10 	60.10 	60.00 	60.10 	0.10 
SEYLAN BANK (NV)		21,510	35.10 	35.10 	35.50 	35.00 	35.30 	0.20 
SEYLAN DEVTS		158,802	8.60 	8.60 	9.10 	8.60 	9.00 	0.40 
SIERRA  CABL		44,739	2.10 	2.30 	2.30 	2.10 	2.20 	0.10 
SINGALANKA		830	65.20 	65.00 	65.00 	63.00 	63.80 	(1.40)
SINGER FINANCE		6,400	12.50 	12.50 	12.90 	12.50 	12.70 	0.20 
SINGER IND.  XD		542	122.00 	121.30 	121.50 	121.00 	121.50 	(0.50)
SINGER SRI LANKA  XD	2,711	98.00 	98.00 	98.00 	97.50 	97.50 	(0.50)
SLT			1,511	42.50 	42.70 	42.70 	42.00 	42.70 	0.20 
SOFTLOGIC		370,869	11.00 	11.10 	11.30 	11.00 	11.20 	0.20 
SUNSHINE HOLDING		2,050	26.30 	26.40 	27.00 	26.40 	26.40 	0.10 
TAJ LANKA			1,315	25.70 	25.90 	25.90 	25.70 	25.80 	0.10 
TALAWAKELLE		2,808	24.80 	24.90 	24.90 	24.00 	24.10 	(0.70)
TEA SERVICES		11	655.00 	659.90 	659.90 	659.90 	659.90 	4.90 
TEA SMALLHOLDER		1,000	42.00 	42.00 	42.00 	42.00 	42.00 	0.00 
TEXTURED JERSEY		666,287	9.40 	9.50 	9.60 	9.40 	9.60 	0.20 
THE FINANCE CO.		67,875	12.80 	12.90 	12.90 	12.80 	12.90 	0.10 
THE FINANCE CO. (NV)	83,678	5.00 	5.00 	5.00 	4.80 	4.90 	(0.10)
THREE ACRE FARMS		4,169	39.90 	40.00 	40.00 	39.60 	39.80 	(0.10)
TOKYO CEMENT		25,672	24.00 	24.00 	24.50 	23.70 	23.70 	(0.30)
TOKYO CEMENT (NV)		6,300	17.90 	17.60 	17.80 	17.60 	17.80 	(0.10)
UNION BANK		1,372,528	15.70 	15.80 	16.30 	15.50 	16.00 	0.30 
UNITED MOTORS		5,005	95.00 	95.00 	96.00 	95.00 	96.00 	1.00 
VALLIBEL			12,776	5.70 	5.80 	5.80 	5.60 	5.60 	(0.10)
VALLIBEL FINANCE		500	29.80 	29.70 	29.70 	29.70 	29.70 	(0.10)
VIDULLANKA		17,800	3.40 	3.40 	3.50 	3.40 	3.50 	0.10 
WATAWALA		147,019	11.50 	11.50 	11.50 	11.40 	11.40 	(0.10)
YORK ARCADE		201	14.20 	14.20 	14.50 	14.20 	14.50 	0.30 

DIRI SAVI BOARD
ABANS FINANCIAL		8,102	28.60 	27.00 	30.40 	27.00 	30.40 	1.80 
AGSTAR FERTILIZER		25,000	5.60 	5.50 	5.50 	5.50 	5.50 	(0.10)
AMANA TAKAFUL		148,163	1.50 	1.50 	1.60 	1.50 	1.50 	0.00 
ASIA ASSET		3,106	2.40 	2.50 	2.50 	2.40 	2.50 	0.10 
ASIA SIYAKA		20,030	3.10 	3.00 	3.10 	3.00 	3.10 	0.00 
ASIAN ALLIANCE		13,282	80.70 	80.00 	80.90 	80.00 	80.90 	0.20 
ASIRI CENTRAL		1	260.30 	263.00 	263.00 	263.00 	263.00 	2.70 
BERUWALA RESORTS		10,000	2.20 	2.20 	2.20 	2.20 	2.20 	0.00 
BROWNS INVSTMNTS		818,280	3.50 	3.40 	3.60 	3.40 	3.50 	0.00 
CAL FINANCE		800	15.90 	15.50 	15.80 	15.50 	15.60 	(0.30)
CEYLON TEA BRKRS		46,750	4.90 	5.10 	5.10 	5.00 	5.00 	0.10 
CITRUS HIKKADUWA		1,480	18.10 	16.80 	18.00 	16.80 	17.90 	(0.20)
CITRUS KALPITIYA		21,010	5.50 	5.60 	5.60 	5.40 	5.40 	(0.10)
CITRUS WASKADUWA	5,229	5.40 	5.50 	5.50 	5.40 	5.40 	0.00 
COM.CREDIT		53,640	13.00 	13.00 	14.00 	12.60 	13.40 	0.40 
COMM LEASE & FIN		198,292	4.20 	4.20 	4.40 	4.20 	4.30 	0.10 
E-CHANNELLING		19,000	6.40 	6.40 	6.50 	6.40 	6.50 	0.10 
ELPITIYA			4,898	18.00 	17.00 	18.00 	17.00 	18.00 	0.00 
ENTRUST SEC		5,000	17.60 	17.70 	17.70 	17.70 	17.70 	0.10 
FORTRESS RESORTS		1,100	14.80 	14.80 	14.80 	14.80 	14.80 	0.00 
FREE LANKA		863,954	2.40 	2.50 	2.60 	2.40 	2.50 	0.10 
GUARDIAN CAPITAL		1,935	39.20 	40.00 	40.50 	39.30 	40.10 	0.90 
HVA FOODS		38,516	11.30 	11.30 	11.60 	11.20 	11.40 	0.10 
INFRASTRUCTURE		18	106.00 	135.00 	143.50 	135.00 	135.50 	29.50 
JANASHAKTHI INS.		233,023	11.80 	11.70 	12.00 	11.60 	11.90 	0.10 
LANKA ORIX FINANCE		60,136	3.30 	3.20 	3.30 	3.20 	3.20 	(0.10)
LAUGFS GAS		3,550	23.90 	23.50 	24.00 	23.50 	23.90 	0.00 
LAUGFS GAS (NV)		34,305	17.50 	17.80 	17.80 	17.40 	17.50 	0.00 
LIGHTHOUSE HOTEL		400	47.00 	43.70 	43.80 	43.70 	43.70 	(3.30)
MACKWOODS ENERGY	87	10.30 	10.30 	10.30 	10.30 	10.30 	0.00 
MARAWILA RESORTS		13,310	6.00 	6.00 	6.10 	5.90 	6.00 	0.00 
MET. RES. HOL.		3,900	23.00 	23.00 	23.20 	23.00 	23.00 	0.00 
MULTI FINANCE		460	24.70 	25.00 	25.90 	23.10 	23.10 	(1.60)
ODEL PLC			1,100	22.00 	22.00 	22.10 	22.00 	22.00 	0.00 
ORIENT GARMENTS		3,400	8.60 	8.70 	8.70 	8.50 	8.60 	0.00 
PC PHARMA		1,504,734	8.40 	8.30 	8.30 	7.80 	7.80 	(0.60)
PEOPLE’S FIN		26,832	36.60 	37.60 	38.00 	36.70 	38.00 	1.40 
RAIGAM SALTERNS		109,997	2.30 	2.40 	2.40 	2.30 	2.30 	0.00 
SOFTLOGIC CAP		1,113	6.10 	4.60 	6.00 	4.60 	6.00 	(0.10)
SWARNAMAHAL FIN		17,504	3.30 	3.40 	3.40 	3.30 	3.30 	0.00 
TAPROBANE		130	4.10 	4.20 	4.20 	4.20 	4.20 	0.10 
TESS AGRO		61,055	2.10 	2.10 	2.20 	2.10 	2.10 	0.00 
TOUCHWOOD		236,713	6.10 	6.00 	6.20 	5.90 	6.00 	(0.10)
TRADE FINANCE		2,830	11.90 	11.60 	12.00 	11.60 	11.90 	0.00 
UDAPUSSELLAWA		1	25.40 	21.10 	21.10 	21.10 	21.10 	(4.30)
VALLIBEL ONE		330,869	15.80 	15.60 	16.20 	15.50 	15.80 	0.00 

DEFAULT BOARD
ALUFAB			19,525	17.60 	19.40 	19.40 	17.00 	17.20 	(0.40)
LANKA CEMENT		85,156	8.20 	8.20 	8.20 	8.00 	8.00 	(0.20)
MIRAMAR			1	71.00 	85.00 	85.00 	85.00 	85.00 	14.00 

Equity details		Today				Prv. Day
Value of Turnover (Rs.)	671,114,515.50			557,013,371.60	
Volume of Turnover (No.)	19,823,315			13,875,047	
Trades (No.)		4,462				3,850	
Market Cap. (Rs.)		2,192,407,795,756.80			2,182,019,185,591.00	

Corporate Debt		Today				Prv.Day
Value of Turnover		-				-
Volume of Turnover		-				-
Trades (No.)		-				-
Market Cap. (Rs.)		-				-

Govt. Securities		Today				Prv. Day
							11-Mar-13
Value of Turnover (Rs.)					95,000.10
Volume of Turnover (No.)					1,000
Trades (No.)						1

Equity Indices
Price Indices		Today				Prv. Day
CSE All Share Index		5,704.32				5,677.31	
S&P SL20 index		3,247.09				3,229.19	

Total Return Indices
Tri On All Shares (ASTRI)	7,142.85				7,113.83	
Tri on S&P SL20 index 	3,996.24				3,974.21	
(S&P SL20 (TR))

Default Board 
Company			Date of		Reason
Name			Transfer
Miramar Beach Hotels PLC	09-Jun-2008	Non Submission of Annual Reports for the F/Y Ended 
					31-Mar-2008 to 31-Mar-2012
					Non Payment of Listing Fees for the years 2010,2011 & 2012.
					Non Submission of Financial Statements for the quarters 
					ended 30-Sep-2010 to 31-Dec-2012
Alufab PLC			21-Aug-2012	Non Submission of Annual Report for the F/Y Ended 31-Mar-2012
					Non Submission of Financial Statements for the quarters 
					ended 30-Sep-2012 & 31-Dec-2012
Ceylon Printers PLC		28-Feb-2013	Non Submission of Financial Statements for the quarter ended 
					31-Dec-2012
Kalamazoo System PLC	28-Feb-2013	Non Submission of Financial Statements for the quarter ended 
					31-Dec-2012 
Office Equipment PLC		28-Feb-2013	Non submission of Financial Statements for the quarters ended 
					31-Dec-2012 
Paragon Ceylon PLC		28-Feb-2013	Non submission of Financial Statements for the quarter ended 
					31-Dec-2012
Lanka Cement PLC		06-Mar-2013	Non submission of Financial Statements for the quarter ended 
					31-Dec-2012

Dealing suspended companies
Company Name		Suspension	Reasons
			with effect	
			from
Vanik Incorporation PLC	06-Oct-2008	Trading suspended pursuant to a request made by the company, based on the Stay 
					Order issued on 21st November 2008, on the 
					winding up order dated 3rd October 2008 issued by the District Court of Colombo in 
					Case No.84/CO.
Hotel Developers (Lanka) PLC	11-Nov-2011	Vested with the state in terms of Revival of Underperforming Enterprises of 
					Underutilized Assets Act, No.43 of 2011.
Pelwatte Sugar Industries PLC	11-Nov-2011	Vested with the state in terms of Revived 
					of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2013 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor