Market Statistics on 08.03.2013
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A I A INSURANCE 521 350.00 350.00 350.50 350.00 350.30 0.30
A.SPEN.HOT.HOLD. 500 74.00 74.00 74.00 74.00 74.00 0.00
ABANS 561 90.60 91.90 93.00 90.00 91.70 1.10
ACCESS ENG SL 9,200 19.70 19.70 19.90 19.60 19.80 0.10
ACL 60,800 69.60 72.00 72.00 69.90 69.90 0.30
ACL PLASTICS 40 86.00 87.00 87.00 87.00 87.00 1.00
ACME 12,500 12.20 12.20 12.40 12.00 12.10 (0.10)
AGALAWATTE 1,000 30.00 29.00 29.00 29.00 29.00 (1.00)
AHOT PROPERTIES 244,004 69.60 70.00 71.00 70.00 70.00 0.40
AITKEN SPENCE 22,964 120.00 120.00 120.40 120.00 120.00 0.00
ALLIANCE 181 800.00 810.00 810.00 800.00 800.00 0.00
AMAYA LEISURE 5,914 79.00 76.30 77.00 76.30 77.00 (2.00)
ARPICO 7,820 89.60 83.00 99.90 83.00 97.60 8.00
ASCOT HOLDINGS 703 150.00 150.00 155.00 150.00 155.00 5.00
ASIA CAPITAL 1,106 26.90 25.10 26.50 25.00 26.00 (0.90)
ASIRI 38,370 11.40 11.50 11.80 11.40 11.50 0.10
ASIRI SURG 37,075 8.90 9.00 9.50 9.00 9.40 0.50
AUTODROME 2 800.00 800.00 800.00 800.00 800.00 0.00
BAIRAHA FARMS 1 122.50 120.40 120.40 120.40 120.40 (2.10)
BALANGODA 39,166 34.20 34.10 34.10 33.50 33.50 (0.70)
BLUE DIAMONDS 182,422 3.30 3.40 3.40 3.30 3.40 0.10
BLUE DIAMONDS (NV) 30,812 1.60 1.60 1.70 1.50 1.70 0.10
BOGALA GRAPHITE 1,187 20.80 21.30 21.30 20.20 21.00 0.20
BOGAWANTALAWA 7,149 12.00 12.00 12.00 11.40 11.50 (0.50)
BROWNS 6,391 110.00 110.00 112.00 110.00 111.10 1.10
BROWNS BEACH 6,593 17.10 17.40 17.80 17.10 17.20 0.10
BUKIT DARAH 10,981 720.00 720.00 730.00 720.00 729.10 9.10
C T HOLDINGS 5,635 128.50 130.10 133.00 130.00 130.00 1.50
C T LAND 2,700 25.10 25.50 26.00 25.50 25.50 0.40
C.W.MACKIE 5,472 61.40 64.90 65.00 64.90 65.00 3.60
CARGILLS 141 151.00 150.90 150.90 150.60 150.60 (0.40)
CARGO BOAT 550 78.40 78.00 78.00 77.50 78.00 (0.40)
CARSONS 6,002 450.00 440.00 450.00 440.00 440.00 (10.00)
CDB 30,428 39.60 39.90 41.70 39.90 40.00 0.40
CDB (NV) 119 29.00 28.80 28.80 28.80 28.80 (0.20)
CENTRAL FINANCE 15,250 180.00 180.00 181.00 180.00 180.00 0.00
CEYLINCO INS. 1,200 938.80 940.00 960.00 940.00 960.00 21.20
CEYLINCO INS. (NV) 10 300.00 310.00 310.00 310.00 310.00 10.00
CEYLON BEVERAGE 2 410.00 425.00 425.00 425.00 425.00 15.00
CEYLON GUARDIAN 8,000 160.50 160.50 160.60 160.40 160.50 0.00
CEYLON INV. 3,426 78.10 78.10 78.10 77.50 78.00 (0.10)
CEYLON LEATHER (WC-2014) 103,203 2.50 2.80 3.10 2.60 3.00 0.50
CEYLON LEATHER (WC-2015) 3,000 3.40 3.40 3.40 3.40 3.40 0.00
CEYLON TOBACCO 414,312 789.40 790.00 800.00 780.00 800.00 10.60
CFI 125 92.00 92.00 98.50 92.00 98.50 6.50
CFT 178,477 5.00 5.10 7.00 5.10 5.40 0.40
CHEMANEX 2,800 75.00 74.70 74.90 74.70 74.90 (0.10)
CHEVRON 11,604 218.00 218.00 218.90 217.90 218.80 0.80
CIC 12,709 60.90 60.20 62.00 60.20 62.00 1.10
CIC (NV) 7,540 46.30 46.30 47.80 46.00 46.30 0.00
CIFL 192,085 3.10 3.10 3.20 3.00 3.10 0.00
CITRUS LEISURE 19,731 20.00 20.00 20.50 19.70 19.80 (0.20)
CITRUS LEISURE (WC-2015) 156,816 2.60 2.70 2.80 2.70 2.70 0.10
CITY HOUSING 3,400 12.50 12.50 13.50 12.50 13.10 0.60
COL PHARMACY 526 459.90 459.90 459.90 450.00 450.30 (9.60)
COLD STORES 1,017 130.00 130.10 130.10 130.00 130.00 0.00
COLOMBO LAND 26,175 31.20 32.10 32.60 32.00 32.10 0.90
COLONIAL MTR 2,600 90.00 86.10 86.10 86.00 86.00 (4.00)
COMMERCIAL BANK 953,290 108.20 108.90 109.40 107.80 107.90 (0.30)
COMMERCIAL BANK (NV) 13,700 94.00 94.40 94.50 93.00 93.00 (1.00)
COMMERCIAL DEV. 49 62.20 63.00 63.00 63.00 63.00 0.80
CONVENIENCE FOOD 2,203 128.00 128.80 130.00 128.80 129.70 1.70
DANKOTUWA PORCEL 13,612 14.00 14.00 14.50 14.00 14.10 0.10
DFCC BANK 15,168 118.60 118.60 118.60 118.50 118.60 0.00
DIALOG 32,023 9.00 9.10 9.10 9.00 9.00 0.00
DIPPED PRODUCTS 200 106.00 120.00 120.00 119.90 120.00 14.00
DISTILLERIES 13,500 177.50 176.00 176.10 174.00 174.00 (3.50)
DOCKYARD XD 2,962 222.00 223.90 223.90 220.00 220.10 (1.90)
DOLPHIN HOTELS 6,843 31.20 31.10 31.10 31.00 31.00 (0.20)
DUNAMIS CAPITAL 5,801 11.10 11.30 11.80 11.30 11.70 0.60
E B CREASY 70 1,034.40 960.00 960.00 930.00 950.00 (84.40)
EAST WEST 17,001 12.90 12.90 13.20 12.90 12.90 0.00
EDEN HOTEL LANKA 50,000 35.70 35.00 35.00 35.00 35.00 (0.70)
ENVI. RESOURCES 56,479 14.90 14.80 15.40 14.80 15.30 0.40
ENVI. RESOURCES (WC-2014) 120,071 1.70 1.70 1.80 1.60 1.70 0.00
ENVI. RESOURCES (WC-2015) 81,711 2.60 2.60 2.70 2.60 2.60 0.00
EQUITY 300 26.70 27.20 27.20 27.20 27.20 0.50
EQUITY TWO PLC 500 24.00 23.70 23.70 23.70 23.70 (0.30)
EXPOLANKA 107,086 6.70 6.80 6.80 6.70 6.70 0.00
FIRST CAPITAL 74,510 11.50 11.80 11.80 11.50 11.60 0.10
FORT LAND 12,339 29.50 29.50 30.00 29.50 30.00 0.50
GALADARI 6,492 12.80 12.90 12.90 12.40 12.50 (0.30)
GRAIN ELEVATORS 3,635 43.00 43.50 44.00 43.20 43.50 0.50
HAYCARB 100 175.00 175.00 175.00 175.00 175.00 0.00
HAYLEYS 1,101 287.60 287.60 290.00 287.60 290.00 2.40
HAYLEYS-MGT 445 10.00 10.20 10.30 10.20 10.20 0.20
HAYLEYS FIBRE 102 28.00 28.00 29.90 28.00 29.90 1.90
HDFC 414 44.80 44.30 44.30 43.00 43.60 (1.20)
HEMAS HOLDINGS 13,010 26.50 26.50 26.50 26.40 26.50 0.00
HEMAS POWER 36,200 21.20 21.00 21.00 21.00 21.00 (0.20)
HNB 254,146 152.00 153.00 156.00 152.00 155.10 3.10
HNB ASSURANCE 7,410 51.10 50.20 51.90 50.20 50.50 (0.60)
HNB (NV) 216,477 123.70 123.50 128.50 123.50 126.00 2.30
HORANA 3,101 26.50 26.90 26.90 26.50 26.80 0.30
HOTEL SERVICES 19,904 13.50 13.30 13.50 13.30 13.30 (0.20)
HOTEL SIGIRIYA 1,700 77.50 77.50 77.50 77.50 77.50 0.00
HOTELS CORP. 1 19.00 18.60 18.60 18.60 18.60 (0.40)
HUEJAY 16 52.70 68.10 68.10 67.90 68.00 15.30
HUNAS FALLS 3,009 55.00 55.00 56.00 55.00 56.00 1.00
HYDRO POWER 8,615 5.70 5.70 6.30 5.70 6.10 0.40
INDUSTRIAL ASPH. 10 189.40 190.00 190.00 190.00 190.00 0.60
JKH XD 1,342,375 234.10 234.50 234.50 233.00 233.00 (1.10)
JOHN KEELLS 500 63.80 62.80 62.80 61.00 61.30 (2.50)
KAHAWATTE 291,550 33.40 32.00 36.00 32.00 34.80 1.40
KANDY HOTELS 21,497 9.40 9.40 9.70 9.20 9.60 0.20
KEELLS HOTELS 416,381 13.20 13.20 13.30 13.20 13.20 0.00
KEGALLE 4,716 112.00 110.00 112.00 110.00 110.20 (1.80)
KELANI TYRES 4,710 32.20 32.00 32.50 31.90 32.10 (0.10)
KELANI VALLEY 294 87.30 86.00 87.90 85.00 87.90 0.60
KOTAGALA XR 10,005 54.90 54.70 54.80 53.90 53.90 (1.00)
KOTMALE HOLDINGS 1,700 34.10 33.60 34.00 33.60 34.00 (0.10)
LAKE HOUSE PRIN. 50 99.00 100.00 100.00 100.00 100.00 1.00
LANKA CERAMIC 401 63.00 63.00 63.00 63.00 63.00 0.00
LANKA FLOORTILES XD 1,335 62.30 64.90 64.90 64.90 64.90 2.60
LANKA HOSPITALS 17,430 35.80 35.80 36.40 35.00 35.20 (0.60)
LANKA IOC 33,400 21.50 21.50 21.90 21.40 21.40 (0.10)
LANKA VENTURES 300 32.00 32.30 32.30 32.00 32.10 0.10
LANKA WALLTILE 6,330 55.00 55.10 55.20 55.00 55.20 0.20
LANKEM CEYLON 5,663 140.80 141.00 143.50 140.00 141.30 0.50
LANKEM DEV. 24,030 5.80 5.80 6.00 5.80 6.00 0.20
LAXAPANA 44,000 5.00 4.90 4.90 4.80 4.90 (0.10)
LB FINANCE 1,520 142.00 141.70 144.70 141.70 142.10 0.10
LEE HEDGES 630 254.00 256.20 256.20 254.00 254.80 0.80
LION BREWERY 29,145 327.00 326.90 335.00 326.90 335.00 8.00
LMF 1,000 113.50 112.00 112.00 112.00 112.00 (1.50)
LOLC 56,119 56.80 56.80 56.90 56.60 56.60 (0.20)
MADULSIMA 1,201 11.90 11.90 11.90 11.90 11.90 0.00
MAHAWELI REACH 43,393 19.40 19.30 20.00 19.20 19.90 0.50
MALWATTE 3,011 4.40 4.60 4.60 4.50 4.50 0.10
MALWATTE (NV) 3,000 4.20 4.00 4.00 4.00 4.00 (0.20)
MASKELIYA 5,919 13.00 13.00 13.00 12.70 12.90 (0.10)
MERC. SHIPPING 178 130.00 131.00 131.00 130.00 130.00 0.00
MERCHANT BANK 14,800 16.90 17.00 17.00 16.70 16.90 0.00
MORISONS 10 170.00 169.70 169.70 169.70 169.70 (0.30)
MORISONS (NV) 10,000 90.00 100.00 100.00 100.00 100.00 10.00
MTD WALKERS 1,100 22.00 22.00 22.40 21.60 22.10 0.10
MULLERS 76,510 1.50 1.50 1.50 1.50 1.50 0.00
N D B CAPITAL XD 7 471.20 460.20 491.00 460.20 491.00 19.80
NAMAL ACUITY VF (UNITS) 500 64.00 65.00 65.00 65.00 65.00 1.00
NAMUNUKULA 56,817 74.80 71.20 74.50 71.20 74.00 (0.80)
NAT. DEV. BANK 60,616 150.00 150.00 151.10 149.00 151.00 1.00
NATION LANKA 1,414,940 9.90 10.10 10.40 9.50 9.70 (0.20)
NATION LANKA (WC-2013) 1,489,342 1.40 1.50 1.70 1.40 1.40 0.00
NATIONS TRUST 53,337 59.50 59.90 60.00 59.20 59.20 (0.30)
NAWALOKA 2,000 2.90 2.90 2.90 2.90 2.90 0.00
NUWARA ELIYA 1 1,399.30 1,299.00 1,299.00 1,299.00 1,299.00 (100.30)
OVERSEAS REALTY 1,420 14.00 14.10 14.20 14.00 14.00 0.00
PALM GARDEN HOTL 1,157 100.00 100.00 100.00 100.00 100.00 0.00
PAN ASIA 8,066 17.50 17.50 17.70 17.50 17.50 0.00
PANASIAN POWER 1,720,006 2.60 2.60 2.70 2.50 2.60 0.00
PC HOUSE 981,328 3.80 3.80 4.10 3.70 4.00 0.20
PDL 1,029 43.50 43.00 43.50 41.50 41.50 (2.00)
PEGASUS HOTELS 560 39.00 39.50 39.60 39.50 39.60 0.60
PEOPLE’S MERCH 5,020 12.90 12.90 13.00 12.90 12.90 0.00
PEOPLES LEASING 70,286 12.90 13.00 13.00 12.90 13.00 0.10
PIRAMAL GLASS 10,193,400 6.20 6.10 6.10 6.00 6.00 (0.20)
RADIANT GEMS 31 49.70 41.70 49.90 41.70 49.90 0.20
REGNIS 13,570 61.20 62.90 63.20 61.60 62.30 1.10
RENUKA AGRI 296,650 4.20 4.20 4.30 4.20 4.20 0.00
RENUKA CITY HOT. 1,200 234.90 235.00 235.00 235.00 235.00 0.10
RENUKA HOLDINGS 505,144 30.80 30.00 31.50 30.00 31.10 0.30
RENUKA HOLDINGS (NV) 98 22.40 22.40 22.40 22.40 22.40 0.00
RENUKA SHAW 1,490,829 18.30 18.80 20.00 18.70 19.00 0.70
RENUKA SHAW (NV) 500 13.30 14.00 14.50 14.00 14.50 1.20
RICH PIERIS EXP 41,804 30.00 29.80 32.20 29.80 32.20 2.20
RICHARD PIERIS 118,095 6.70 6.70 6.80 6.70 6.80 0.10
ROYAL CERAMIC 437,312 98.70 99.50 101.00 98.20 100.00 1.30
S M B LEASING 63,290 0.80 0.80 0.90 0.80 0.80 0.00
S M B LEASING (NV) 336,701 0.40 0.40 0.50 0.30 0.40 0.00
SAMPATH 116,838 231.60 230.00 232.60 230.00 231.30 (0.30)
SAMSON INTERNAT. 1,598 77.00 77.10 77.10 76.00 76.20 (0.80)
SANASA DEV. BANK 11,105 67.90 67.60 68.20 66.00 67.40 (0.50)
SATHOSA MOTORS 3 218.20 218.00 218.00 202.20 210.00 (8.20)
SERENDIB HOTELS 495 22.00 21.80 21.80 21.80 21.80 (0.20)
SERENDIB HOTELS (NV) 1 15.60 17.00 17.00 17.00 17.00 1.40
SERENDIB LAND 39 1,300.00 1,210.00 1,300.00 1,210.00 1,300.00 0.00
SEYLAN BANK 3,300 60.00 61.40 61.50 60.10 60.60 0.60
SEYLAN BANK (NV) 10,487 35.50 35.60 35.60 35.50 35.50 0.00
SEYLAN DEVTS 144,892 8.60 8.60 8.80 8.60 8.80 0.20
SIERRA CABL 145,862 2.20 2.20 2.30 2.10 2.30 0.10
SINGALANKA 1,010 65.00 68.00 72.30 68.00 72.30 7.30
SINGER FINANCE 28,311 12.50 12.40 12.90 12.40 12.80 0.30
SINGER IND. 155 124.90 121.40 121.40 121.30 121.40 (3.50)
SINGER SRI LANKA 20,471 103.90 103.30 103.90 102.00 102.20 (1.70)
SLT 10,376 42.80 42.50 42.90 42.00 42.30 (0.50)
SOFTLOGIC 290,799 10.80 10.80 11.20 10.70 11.20 0.40
SUNSHINE HOLDING 700 26.30 26.30 26.90 26.30 26.40 0.10
TAJ LANKA 2,182 25.70 25.90 27.00 25.60 25.70 0.00
TALAWAKELLE 2,815 24.50 23.50 24.90 23.10 24.50 0.00
TANGERINE 3 65.90 68.00 68.00 67.80 67.80 1.90
TEA SERVICES 10 659.80 659.70 659.70 659.70 659.70 (0.10)
TEXTURED JERSEY 296,283 9.10 9.10 9.20 9.00 9.20 0.10
THE FINANCE CO. 16,616 12.90 12.90 13.00 12.50 12.90 0.00
THE FINANCE CO. (NV) 87,350 4.90 4.90 5.00 4.90 5.00 0.10
THREE ACRE FARMS 4,067 40.10 41.00 41.00 40.00 40.00 (0.10)
TOKYO CEMENT 11,464 23.90 23.90 24.00 23.80 24.00 0.10
TOKYO CEMENT (NV) 66 17.70 17.60 17.90 17.60 17.60 (0.10)
TRANS ASIA 500 72.60 74.00 74.00 74.00 74.00 1.40
UNION ASSURANCE XD 600 88.70 87.00 87.00 87.00 87.00 (1.70)
UNION BANK 94,585 15.60 15.50 15.70 15.50 15.70 0.10
UNITED MOTORS 351 98.00 97.80 97.80 97.80 97.80 (0.20)
VALLIBEL 3,517 6.00 5.80 5.80 5.80 5.80 (0.20)
VALLIBEL FINANCE 24,402 29.90 29.90 30.40 29.80 30.20 0.30
VIDULLANKA 7,741 3.40 3.40 3.50 3.40 3.50 0.10
WATAWALA 18,000 11.50 11.60 11.80 11.50 11.50 0.00
YORK ARCADE 500 14.40 14.20 14.20 14.20 14.20 (0.20)
DIRI SAVI BOARD
ABANS FINANCIAL 210 26.60 28.50 28.90 28.50 28.60 2.00
AGSTAR FERTILIZER 25,201 6.00 5.80 5.90 5.50 5.90 (0.10)
AMANA TAKAFUL 757,471 1.50 1.50 1.50 1.40 1.50 0.00
ASIA ASSET 27,245 2.50 2.50 2.50 2.50 2.50 0.00
ASIA SIYAKA 131,109 3.00 3.10 3.30 3.10 3.10 0.10
ASIAN ALLIANCE 209 84.40 84.00 84.00 84.00 84.00 (0.40)
ASIRI CENTRAL 950 260.00 250.00 264.00 250.00 260.30 0.30
BERUWALA RESORTS 1,250 2.10 2.20 2.20 2.20 2.20 0.10
BIMPUTH FINANCE 500 14.10 15.00 15.00 15.00 15.00 0.90
BROWNS INVSTMNTS 54,300 3.50 3.50 3.60 3.50 3.50 0.00
CAL FINANCE 3,345 15.00 14.40 16.00 14.30 15.20 0.20
CEYLON TEA BRKRS 17,201 4.60 4.70 4.90 4.60 4.80 0.20
CHILAW FINANCE 66,648 11.50 11.00 12.10 11.00 12.00 0.50
CITRUS HIKKADUWA 6,800 18.40 18.20 18.20 17.10 17.20 (1.20)
CITRUS KALPITIYA 81,982 5.50 5.40 5.80 5.40 5.60 0.10
CITRUS WASKADUWA 92,310 5.50 5.20 5.60 5.20 5.40 (0.10)
COM.CREDIT 15,755 12.80 12.80 13.30 12.80 13.10 0.30
COMM LEASE & FIN 1,841,369 4.10 4.00 4.20 4.00 4.10 0.00
E-CHANNELLING 74,141 6.60 6.60 6.60 6.40 6.50 (0.10)
ELPITIYA 9,283 17.50 17.50 18.00 17.50 17.50 0.00
ENTRUST SEC 4,285 18.20 18.00 18.00 17.70 17.80 (0.40)
FORTRESS RESORTS 13,101 14.90 15.10 15.10 14.90 14.90 0.00
FREE LANKA 4,022,186 2.50 2.50 2.60 2.40 2.40 (0.10)
GUARDIAN CAPITAL 900 40.00 41.80 41.80 40.70 40.90 0.90
HVA FOODS 42,613 11.30 11.60 11.70 11.50 11.60 0.30
JANASHAKTHI INS. 998,394 11.50 11.60 12.10 11.50 12.00 0.50
LANKA ORIX FINANCE 24,801 3.30 3.20 3.30 3.20 3.30 0.00
LAUGFS GAS 14,453 24.20 24.20 24.80 24.10 24.70 0.50
LAUGFS GAS (NV) 59,735 17.30 17.10 18.10 17.10 17.80 0.50
MACKWOODS ENERGY 300 10.30 10.40 10.40 10.40 10.40 0.10
MARAWILA RESORTS 53,060 6.00 5.90 6.30 5.90 6.10 0.10
MET. RES. HOL. 1,431 22.00 22.50 22.50 22.50 22.50 0.50
MULTI FINANCE 602 25.00 25.80 26.00 25.60 25.60 0.60
NANDA FINANCE 57,852 5.80 6.30 6.40 6.10 6.40 0.60
ODEL PLC 300 22.10 22.10 22.10 22.10 22.10 0.00
ORIENT FINANCE 3,000 15.00 14.60 14.60 14.60 14.60 (0.40)
ORIENT GARMENTS 5,100 9.40 8.50 9.20 8.50 9.20 (0.20)
PC PHARMA 1,600 8.40 8.10 8.50 8.10 8.40 0.00
PCH HOLDINGS 100 7.20 7.00 7.00 7.00 7.00 (0.20)
PEOPLE’S FIN 1,854 38.40 37.80 38.00 37.80 38.00 (0.40)
RAIGAM SALTERNS 34,800 2.20 2.30 2.50 2.30 2.30 0.10
RAMBODA FALLS 11,550 15.00 14.10 14.90 14.00 14.50 (0.50)
SOFTLOGIC CAP 5,797 6.00 6.10 6.10 6.10 6.10 0.10
SOFTLOGIC FIN 1,505 25.00 22.60 24.40 22.50 24.40 (0.60)
SWARNAMAHAL FIN 20,712 3.30 3.40 3.50 3.40 3.40 0.10
TESS AGRO 45,291 2.10 2.20 2.20 2.10 2.10 0.00
TOUCHWOOD 1,003,634 6.00 6.00 6.20 5.90 6.10 0.10
TRADE FINANCE 1,100 12.00 11.90 11.90 11.90 11.90 (0.10)
UDAPUSSELLAWA 752 24.20 24.00 25.50 24.00 25.40 1.20
VALLIBEL ONE 78,036 15.70 15.80 15.90 15.70 15.80 0.10
DEFAULT BOARD
ALUFAB 50 17.90 17.70 17.70 17.70 17.70 (0.20)
LANKA CEMENT 4,183 8.30 8.30 8.80 8.30 8.50 0.20
MIRAMAR 93,066 63.00 69.00 91.90 69.00 89.80 26.80
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,213,822,397.50 2,543,550,861.70
Volume of Turnover (No.) 37,107,999 46,236,639
Trades (No.) 5,260 4,822
Market Cap. (Rs.) 2,187,046,345,417.50 2,182,679,427,153.90
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
07-Mar-13
Value of Turnover (Rs.) - 24,560,728.35
Volume of Turnover (No.) - 245,5000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,691.39 5,680.02
S&P SL20 index 3,222.74 3,220.41
Total Return Indices
Tri On All Shares (ASTRI) 7,123.64 7,106.64
Tri on S&P SL20 index 3,964.96 3,959.53
(S&P SL20 (TR))
Default Board
Company Date of Reason
Name Transfer
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008
to 31-Mar-2012
Non Payment of Listing Fees for the years 2010,2011 & 2012.
Non Submission of Financial Statements for the quarters ended
30-Sep-2010 to 31-Dec-2012
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the F/Y Ended 31-Mar-2012
Non Submission of Financial Statements for the quarters ended
30-Sep-2012 & 31-Dec-2012
Ceylon Printers PLC 28-Feb-2013 Non Submission of Financial Statements for the quarter ended
31-Dec-2012
Kalamazoo System PLC 28-Feb-2013 Non Submission of Financial Statements for the quarter ended
31-Dec-2012
Office Equipment PLC 28-Feb-2013 Non submission of Financial Statements for the quarters ended
31-Dec-2012
Paragon Ceylon PLC 28-Feb-2013 Non submission of Financial Statements for the quarter ended
31-Dec-2012
Lanka Cement PLC 06-Mar-2013 Non submission of Financial Statements for the quarter ended
31-Dec-2012
Dealing suspended companies
Company Name Suspension Reasons
with effect
from
Vanik Incorporation Ltd 06-Oct-2008 Trading suspended pursuant to a request made
by the company, based on the Stay Order issued
on 21st November 2008, on the winding up
order dated 3rd October 2008 issued by the
District Court of Colombo in Case No.84/CO.
Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival
of Underperforming Enterprises of Underutilized
Assets Act, No.43 of 2011.
Pelwatte Sugar Industries PLC 11-Nov-2011 Vested with the state in terms of Revived
of Underperforming Enterprises or Underutilized
Assets Act, No.43 of 2011.
|
