Market Statistics on 19.02.2013
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A I A INSURANCE 18,110 291.00 300.00 300.00 299.00 299.90 8.90
A.SPEN.HOT.HOLD. 8,233 75.50 76.00 76.00 72.00 74.70 (0.80)
ABANS 1,430 95.20 94.10 94.10 94.00 94.00 (1.20)
ACCESS ENG SL XD 829,425 20.40 20.10 20.80 20.10 20.50 0.10
ACL 1,505 68.50 68.00 68.50 68.00 68.30 (0.20)
ACL PLASTICS 9 95.00 89.90 89.90 89.90 89.90 (5.10)
ACME 31,040 13.70 13.70 13.70 13.40 13.40 (0.30)
AGALAWATTE 1,762 31.60 32.00 32.00 31.50 31.60 0.00
AHOT PROPERTIES 11,957 72.00 71.40 71.50 69.30 70.20 (1.80)
AITKEN SPENCE 4,337 124.20 122.00 123.90 120.00 122.00 (2.20)
ALLIANCE 7 741.00 732.00 732.00 732.00 732.00 (9.00)
AMAYA LEISURE XD 3,500 84.00 83.70 83.70 75.00 77.00 (7.00)
ARPICO 4,013 85.00 85.00 85.00 80.10 80.40 (4.60)
ASIA CAPITAL 320 28.00 28.00 28.00 28.00 28.00 0.00
ASIRI 9,420 12.00 12.00 12.30 11.90 12.00 0.00
ASIRI SURG 1,097 9.00 9.40 9.40 9.00 9.30 0.30
BAIRAHA FARMS 16,039 123.50 122.90 127.00 121.10 127.00 3.50
BALANGODA 12,066 37.00 37.10 37.10 36.10 36.50 (0.50)
BLUE DIAMONDS 47,391 3.80 3.60 3.70 3.60 3.70 (0.10)
BLUE DIAMONDS (NV) 195,346 1.60 1.60 1.70 1.60 1.60 0.00
BOGALA GRAPHITE 3,497 22.70 21.70 21.70 20.50 21.10 (1.60)
BOGAWANTALAWA 16,502 12.80 12.80 13.20 12.80 13.20 0.40
BROWNS 2,337 119.50 118.50 118.50 117.00 117.60 (1.90)
BROWNS BEACH 5,428 18.10 18.20 18.50 17.50 17.70 (0.40)
BUKIT DARAH 2,312 724.60 724.60 728.50 705.00 722.80 (1.80)
C T HOLDINGS 45,705 140.00 138.90 140.00 135.00 140.00 0.00
C T LAND XD 23 26.20 25.80 25.80 25.80 25.80 (0.40)
C.W.MACKIE 195 66.00 66.50 66.50 66.50 66.50 0.50
CARGILLS XD 4,400 150.00 150.00 150.00 149.00 149.50 (0.50)
CARSONS 7 459.00 457.00 457.00 456.00 456.50 (2.50)
CDB 5,500 42.00 41.50 41.90 41.10 41.90 (0.10)
CDB (NV) 1,648 29.60 29.60 29.60 28.30 29.00 (0.60)
CENTRAL FINANCE 14,154 183.90 182.00 182.00 180.00 180.00 (3.90)
CEYLINCO INS. 944 951.60 952.00 953.00 951.00 951.10 (0.50)
CEYLON GUARDIAN 5,852 170.50 171.00 171.00 165.00 165.10 (5.40)
CEYLON INV. 100 85.00 84.00 84.00 84.00 84.00 (1.00)
CEYLON LEATHER (WC-2014) 751 4.70 4.70 5.00 4.60 4.60 (0.10)
CEYLON LEATHER (WC-2015) 1,740 5.00 4.70 4.80 4.70 4.70 (0.30)
CEYLON TOBACCO 77 820.50 818.00 820.00 814.00 814.70 (5.80)
CFI 3,800 103.20 99.00 99.00 98.00 98.10 (5.10)
CFT 11,003 5.60 5.50 5.50 5.40 5.50 (0.10)
CHEVRON 4,349 214.60 215.00 215.00 212.00 212.70 (1.90)
CIC 2,000 63.10 63.10 63.10 62.00 62.00 (1.10)
CIC (NV) 10,844 49.00 49.00 50.00 48.50 48.70 (0.30)
CIFL 787,495 3.60 3.60 3.60 3.40 3.50 (0.10)
CIT 4,335 118.10 113.20 113.20 111.00 111.20 (6.90)
CITRUS LEISURE 7,700 22.10 22.20 22.40 21.30 21.50 (0.60)
CITRUS LEISURE (WC-2015) 26,800 3.40 3.30 3.40 3.20 3.30 (0.10)
CITY HOUSING 44,776 13.90 13.90 13.90 13.20 13.40 (0.50)
COL PHARMACY 464 488.20 485.00 485.00 462.50 467.80 (20.40)
COLD STORES 81 133.60 137.40 137.50 137.40 137.50 3.90
COLOMBO LAND 8,108 34.00 33.60 33.70 33.60 33.70 (0.30)
COLONIAL MTR 1,300 95.10 95.10 95.10 95.00 95.00 (0.10)
COMMERCIAL BANK 2,580,860 107.50 107.70 109.00 107.00 108.60 1.10
COMMERCIAL BANK (NV) 35,194 91.40 90.50 91.00 90.10 90.60 (0.80)
COMMERCIAL DEV. 320 65.60 63.00 63.00 62.10 62.20 (3.40)
CONVENIENCE FOOD 50 125.00 125.00 125.00 125.00 125.00 0.00
DANKOTUWA PORCEL 92,684 16.50 16.40 16.40 15.70 15.70 (0.80)
DFCC BANK 4,009 123.00 123.00 123.00 119.00 121.00 (2.00)
DIALOG 308,104 9.10 9.10 9.10 8.90 8.90 (0.20)
DIMO 1,243 554.00 554.00 574.90 545.00 549.70 (4.30)
DIPPED PRODUCTS XD 1,559 113.00 113.00 113.00 111.50 111.80 (1.20)
DISTILLERIES 113,404 183.50 180.00 185.00 180.00 184.50 1.00
DOCKYARD 11,800 227.30 226.50 227.00 226.00 226.00 (1.30)
DOLPHIN HOTELS 10,625 33.10 33.10 34.00 32.00 32.80 (0.30)
DUNAMIS CAPITAL 107,116 11.60 11.80 12.50 11.80 12.40 0.80
DURDANS 1,299 105.00 105.00 105.00 105.00 105.00 0.00
DURDANS (NV) 1,169 72.00 72.00 72.00 72.00 72.00 0.00
EAST WEST 67,576 13.70 13.60 13.60 13.00 13.10 (0.60)
EASTERN MERCHANT 6,500 9.80 9.50 9.50 9.20 9.40 (0.40)
EDEN HOTEL LANKA 3,421 36.00 35.00 36.30 35.00 36.00 0.00
ENVI. RESOURCES 77,000 17.00 16.90 17.00 16.70 16.80 (0.20)
ENVI. RESOURCES (WC-2014) 43,255 2.60 2.40 2.50 2.30 2.40 (0.20)
ENVI. RESOURCES (WC-2015) 150,217 3.30 3.50 3.50 3.10 3.20 (0.10)
EQUITY 97 27.60 27.60 27.60 27.60 27.60 0.00
EXPOLANKA 833,272 7.00 7.00 7.00 6.80 6.80 (0.20)
FINLAYS COLOMBO 21 316.20 310.00 310.00 309.00 309.00 (7.20)
FIRST CAPITAL 123,700 12.00 12.10 12.50 11.90 11.90 (0.10)
FORT LAND 67,995 30.40 30.00 30.00 29.60 29.80 (0.60)
GALADARI 11,216 12.80 12.90 13.00 12.70 12.80 0.00
GRAIN ELEVATORS 11,224 49.80 49.00 50.00 48.50 49.10 (0.70)
HAYCARB XD 4,610 170.00 170.00 175.00 170.00 170.00 0.00
HAYLEYS 1,000 308.50 300.00 300.00 300.00 300.00 (8.50)
HAYLEYS-MGT 2,300 10.70 10.30 10.30 10.00 10.30 (0.40)
HAYLEYS FIBRE 86 33.80 30.00 30.10 29.90 30.00 (3.80)
HDFC 35 47.10 47.00 47.00 47.00 47.00 (0.10)
HEMAS HOLDINGS 1,600 28.10 27.70 28.10 27.20 27.30 (0.80)
HEMAS POWER 6,400 22.00 21.80 21.80 21.50 21.60 (0.40)
HNB 5,438,760 148.00 148.00 148.00 147.00 147.00 (1.00)
HNB ASSURANCE 700 52.80 51.50 53.80 51.50 53.80 1.00
HNB (NV) 114,620 115.00 114.80 115.00 114.70 115.00 0.00
HORANA 9,205 26.50 26.30 27.00 26.30 26.50 0.00
HOTEL SERVICES 12,229 15.30 15.10 15.10 15.00 15.00 (0.30)
HOTEL SIGIRIYA 491 80.00 80.00 80.00 80.00 80.00 0.00
HOTELS CORP. 2,069 19.50 19.00 19.10 19.00 19.10 (0.40)
HUEJAY 15 70.50 70.00 70.00 70.00 70.00 (0.50)
HUNTERS 208 320.00 281.00 300.00 281.00 300.00 (20.00)
HYDRO POWER 2,405 5.90 5.90 6.00 5.80 6.00 0.10
INDO MALAY 1 1,350.00 1,350.00 1,350.00 1,350.00 1,350.00 0.00
JKH 855,660 230.10 230.50 231.50 230.30 231.00 0.90
JOHN KEELLS 800 65.00 62.10 65.20 62.10 65.00 0.00
KAHAWATTE 34 32.00 31.80 31.80 31.70 31.70 (0.30)
KALAMAZOO 1 2,165.00 2,164.00 2,164.00 2,164.00 2,164.00 (1.00)
KANDY HOTELS 12,260 9.80 9.50 9.50 9.20 9.20 (0.60)
KEELLS FOOD 775 70.00 69.00 69.00 69.00 69.00 (1.00)
KEELLS HOTELS 163,516 13.70 13.70 13.70 13.70 13.70 0.00
KEGALLE 473 106.20 106.00 106.20 106.00 106.20 0.00
KELANI CABLES 2,331 65.00 65.00 66.00 65.00 65.30 0.30
KELANI TYRES 3,760 33.00 33.20 33.20 32.80 32.90 (0.10)
KELANI VALLEY 233 85.00 80.30 85.00 80.30 85.00 0.00
KELSEY 10,314 14.70 14.70 15.90 14.60 15.10 0.40
KOTAGALA 515 55.50 56.00 56.00 55.90 56.00 0.50
KOTMALE HOLDINGS 9 35.00 35.00 35.00 35.00 35.00 0.00
KURUWITA TEXTILE 3,202 21.00 20.50 21.80 20.50 21.60 0.60
LANKA ALUMINIUM 7,700 33.00 32.90 33.30 31.10 31.20 (1.80)
LANKA ASHOK 130 1,870.00 1,750.00 1,750.00 1,700.00 1,700.00 (170.00)
LANKA CEMENT 36,596 8.90 9.00 9.00 8.80 8.80 (0.10)
LANKA CERAMIC 200 65.40 65.00 65.00 65.00 65.00 (0.40)
LANKA FLOORTILES 17,489 66.00 64.00 67.00 64.00 66.50 0.50
LANKA HOSPITALS 36,790 37.10 37.00 37.50 36.50 36.60 (0.50)
LANKA IOC 2,600 20.50 20.50 20.50 20.50 20.50 0.00
LANKA VENTURES 42 32.00 32.00 32.30 27.10 31.90 (0.10)
LANKA WALLTILE 3,717 58.00 58.00 58.00 57.10 57.10 (0.90)
LANKEM CEYLON 4,105 162.00 155.10 155.10 151.00 152.90 (9.10)
LANKEM DEV. 2,710 6.70 6.40 6.60 6.40 6.40 (0.30)
LAXAPANA 33,352 6.00 5.80 5.80 5.70 5.70 (0.30)
LB FINANCE 2,201 145.00 147.50 148.70 147.50 148.20 3.20
LION BREWERY 1,429 315.90 315.00 315.00 314.90 314.90 (1.00)
LMF 1,990 113.00 113.00 113.00 113.00 113.00 0.00
LOLC 20,704 60.00 60.00 60.00 58.00 58.80 (1.20)
MADULSIMA 7,257 12.60 12.60 12.60 11.70 12.10 (0.50)
MAHAWELI REACH 550 21.40 20.40 20.40 20.10 20.20 (1.20)
MALWATTE 101,180 4.60 4.50 4.50 4.40 4.50 (0.10)
MASKELIYA 550 13.00 13.00 13.20 12.80 13.20 0.20
MERCHANT BANK 27,749 19.00 19.00 19.00 18.70 18.80 (0.20)
MORISONS (NV) 988 101.50 101.00 101.00 96.00 96.50 (5.00)
MTD WALKERS 9,177 24.00 22.60 24.00 22.60 23.00 (1.00)
MULLERS 24,001 1.50 1.50 1.60 1.50 1.50 0.00
NAMAL ACUITY VF (UNITS) 182 65.10 65.10 65.10 65.10 65.10 0.00
NAMUNUKULA 325 73.40 73.20 77.40 72.00 75.80 2.40
NAT. DEV. BANK 43,090 151.10 150.70 150.70 148.50 149.50 (1.60)
NATION LANKA 189,222 9.60 9.50 9.70 9.00 9.20 (0.40)
NATION LANKA (WC-2013) 119,851 1.60 1.60 1.70 1.60 1.70 0.10
NATIONS TRUST 163,899 59.50 59.20 59.20 58.80 58.80 (0.70)
NAWALOKA 77,552 3.00 3.00 3.10 3.00 3.10 0.10
NESTLE 160 1,600.50 1,600.10 1,625.00 1,600.00 1,600.00 (0.50)
NUWARA ELIYA 20 1,275.80 1,260.20 1,260.20 1,260.20 1,260.20 (15.60)
ON’ALLY 200 53.00 48.20 48.20 48.10 48.10 (4.90)
OVERSEAS REALTY 98,530 14.00 14.00 14.00 14.00 14.00 0.00
PALM GARDEN HOTL 71 114.00 115.00 115.00 114.00 114.00 0.00
PAN ASIA XD 81,825 18.10 18.10 18.10 17.80 17.90 (0.20)
PANASIAN POWER 1,088,728 2.70 2.70 2.90 2.70 2.80 0.10
PARAGON 4 900.80 855.10 855.10 855.10 855.10 (45.70)
PC HOUSE 498,263 4.70 4.70 4.80 4.60 4.70 0.00
PEGASUS HOTELS 1,390 39.00 39.00 39.00 39.00 39.00 0.00
PEOPLE’S MERCH 5,800 13.50 13.50 13.50 13.50 13.50 0.00
PEOPLES LEASING 150,782 14.00 13.80 14.20 13.50 14.00 0.00
PIRAMAL GLASS 547,001 6.20 6.20 6.30 6.20 6.20 0.00
PRINTCARE PLC 1,066 29.10 29.00 29.00 29.00 29.00 (0.10)
REGNIS 6,641 60.00 59.70 60.00 59.60 60.00 0.00
RENUKA AGRI 24,210 4.50 4.50 4.50 4.30 4.30 (0.20)
RENUKA CITY HOT. 20 233.00 233.00 233.00 233.00 233.00 0.00
RENUKA SHAW 3,964 18.00 19.00 19.00 18.40 18.50 0.50
RENUKA SHAW (NV) 160 15.00 14.30 14.30 14.30 14.30 (0.70)
RICH PIERIS EXP 12,360 33.90 31.30 33.50 31.00 33.00 (0.90)
RICHARD PIERIS 240,780 7.00 7.10 7.20 6.90 7.10 0.10
ROYAL CERAMIC XD 35,204 99.30 99.00 100.00 99.00 99.00 (0.30)
ROYAL PALMS 126 40.00 40.10 40.10 40.00 40.00 0.00
S M B LEASING 96,774 0.80 0.90 0.90 0.80 0.80 0.00
S M B LEASING (NV) 1,402,227 0.40 0.50 0.50 0.40 0.40 0.00
SAMPATH 119,858 238.40 238.00 240.00 233.00 238.90 0.50
SANASA DEV. BANK 7,893 70.10 70.00 70.10 69.50 69.60 (0.50)
SATHOSA MOTORS 293 250.00 250.00 250.00 250.00 250.00 0.00
SELINSING 26 950.00 950.00 950.00 950.00 950.00 0.00
SERENDIB HOTELS 1,599 22.60 22.50 22.50 22.50 22.50 (0.10)
SERENDIB HOTELS (NV) 5,898 17.00 16.80 16.80 16.70 16.80 (0.20)
SEYLAN BANK 13,023 59.00 59.60 59.60 58.10 58.50 (0.50)
SEYLAN BANK (NV) 26,866 35.00 34.20 34.90 34.10 34.50 (0.50)
SEYLAN DEVTS 16,708 8.90 8.80 8.90 8.80 8.80 (0.10)
SHALIMAR 50 817.90 815.00 815.00 800.10 800.50 (17.40)
SIERRA CABL 17,200 2.30 2.20 2.30 2.20 2.30 0.00
SINGALANKA 2,622 73.00 72.00 74.00 67.00 67.00 (6.00)
SINGER FINANCE 41,310 12.90 12.70 12.90 12.70 12.80 (0.10)
SINGER IND. 310 126.70 126.50 126.50 126.00 126.10 (0.60)
SINGER SRI LANKA 116 100.10 100.10 100.10 100.10 100.10 0.00
SLT 2,733 43.50 43.40 43.40 43.00 43.20 (0.30)
SOFTLOGIC 76,323 11.50 11.50 11.60 11.50 11.60 0.10
SUNSHINE HOLDING 2,214 27.50 27.00 27.00 27.00 27.00 (0.50)
SWISSTEK 4,823 14.50 14.50 14.50 14.50 14.50 0.00
TAJ LANKA 5,326 27.30 27.20 27.20 26.00 27.00 (0.30)
TALAWAKELLE 1,000 25.20 25.10 25.10 25.10 25.10 (0.10)
TANGERINE 1 80.00 78.90 78.90 78.90 78.90 (1.10)
TEA SERVICES 5 642.00 650.00 650.00 650.00 650.00 8.00
TEA SMALLHOLDER 100 46.00 45.50 45.50 45.50 45.50 (0.50)
TEXTURED JERSEY XD 606,948 9.30 9.20 9.30 9.00 9.20 (0.10)
THE FINANCE CO. 3,381 16.00 16.80 16.80 15.20 15.20 (0.80)
THE FINANCE CO. (NV) 62,906 5.00 5.10 5.40 4.90 5.00 0.00
THREE ACRE FARMS 6,638 46.60 46.50 46.50 43.00 44.20 (2.40)
TOKYO CEMENT 34,551 25.00 24.40 25.00 23.00 25.00 0.00
TOKYO CEMENT (NV) 24,340 18.00 18.40 18.40 17.70 17.80 (0.20)
UNION ASSURANCE 250 87.00 85.50 85.50 85.00 85.00 (2.00)
UNION BANK 86,190 15.80 15.50 15.70 15.50 15.60 (0.20)
UNITED MOTORS 50,858 96.00 95.60 96.20 95.60 96.00 0.00
VALLIBEL XD 121,280 6.20 6.20 6.30 6.00 6.10 (0.10)
VALLIBEL FINANCE 33,764 30.50 30.40 30.80 30.00 30.00 (0.50)
VIDULLANKA 231 3.60 3.70 3.70 3.60 3.60 0.00
WATAWALA XD 31,105 11.90 11.90 12.10 11.80 12.00 0.10
YORK ARCADE 19,299 15.90 15.60 15.70 15.10 15.50 (0.40)
DIRI SAVI BOARD
ABANS FINANCIAL 1,965 31.50 32.10 32.70 32.00 32.70 1.20
AGSTAR FERTILIZER 10,100 5.80 5.70 5.70 5.60 5.60 (0.20)
AMANA TAKAFUL 3,231,935 1.50 1.50 1.60 1.50 1.50 0.00
AMF CO LTD 10 355.00 352.00 352.00 352.00 352.00 (3.00)
ASIA ASSET 482,929 2.40 2.40 2.50 2.40 2.40 0.00
ASIA SIYAKA 7,500 3.70 3.80 3.90 3.80 3.80 0.10
ASIAN ALLIANCE 500 82.50 80.00 80.00 80.00 80.00 (2.50)
ASIRI CENTRAL 500 240.00 249.90 255.00 249.90 250.60 10.60
BERUWALA RESORTS 123,851 2.40 2.20 2.30 2.20 2.20 (0.20)
BROWNS INVSTMNTS 212,700 3.40 3.50 3.50 3.40 3.40 0.00
CAL FINANCE 1,650 17.30 17.30 17.30 16.70 16.70 (0.60)
CEYLON TEA BRKRS 35,708 5.00 4.90 5.00 4.90 4.90 (0.10)
CHILAW FINANCE 3,465 13.20 12.70 13.10 12.70 12.70 (0.50)
CITRUS HIKKADUWA 1 19.50 17.30 17.30 17.30 17.30 (2.20)
CITRUS KALPITIYA 34,592 6.00 6.00 6.10 6.00 6.10 0.10
CITRUS WASKADUWA 52,597 6.00 5.90 6.00 5.90 5.90 (0.10)
COM.CREDIT 18,500 13.80 13.80 14.00 12.60 13.50 (0.30)
COMM LEASE & FIN 9,022 4.10 4.00 4.10 4.00 4.00 (0.10)
E-CHANNELLING 416,926 7.30 7.30 7.30 7.00 7.20 (0.10)
ELPITIYA 10,358 18.20 18.20 18.20 17.60 17.90 (0.30)
ENTRUST SEC 1,296 20.70 19.50 20.70 19.50 19.50 (1.20)
FORTRESS RESORTS 1,743 15.30 15.30 15.30 15.00 15.00 (0.30)
FREE LANKA 1,674,641 2.50 2.50 2.60 2.50 2.50 0.00
G S FINANCE 25 650.10 625.00 630.00 625.00 625.20 (24.90)
GUARDIAN CAPITAL 8,376 45.90 44.10 44.50 43.00 43.20 (2.70)
HVA FOODS 172,619 12.70 12.70 12.70 12.00 12.20 (0.50)
JANASHAKTHI INS. 42,951 10.70 10.90 10.90 10.60 10.70 0.00
LANKA ORIX FINANCE 151,590 3.40 3.30 3.40 3.30 3.40 0.00
LAUGFS GAS 41,249 25.30 25.00 25.50 24.50 25.50 0.20
LAUGFS GAS (NV) 110,664 18.20 18.10 18.20 17.60 17.70 (0.50)
LIGHTHOUSE HOTEL 1,000 43.50 43.00 44.00 43.00 43.10 (0.40)
MACKWOODS ENERGY 4 11.00 12.30 12.30 12.10 12.20 1.20
MARAWILA RESORTS 71,724 6.80 6.60 6.80 6.50 6.60 (0.20)
MET. RES. HOL. 5,702 24.40 23.60 25.00 23.60 24.40 0.00
MULTI FINANCE 3 26.40 27.90 27.90 27.30 27.70 1.30
NANDA FINANCE 5,020 6.70 6.40 6.40 6.40 6.40 (0.30)
ODEL PLC 5,900 22.90 22.30 22.30 22.30 22.30 (0.60)
ORIENT GARMENTS 330 10.70 10.50 11.10 10.50 10.70 0.00
PC PHARMA 50 8.60 9.50 9.70 9.50 9.50 0.90
PCH HOLDINGS 4,597 7.00 6.00 7.00 6.00 6.70 (0.30)
PEOPLE’S FIN XD 7,059 38.00 38.10 38.10 37.00 37.00 (1.00)
RAIGAM SALTERNS 15,109 2.60 2.50 2.60 2.50 2.60 0.00
RAMBODA FALLS 4,018 15.60 15.60 15.60 14.70 14.80 (0.80)
SINHAPUTHRA FIN 1,020 81.00 79.70 79.70 79.00 79.00 (2.00)
SOFTLOGIC CAP 17,740 6.10 6.20 6.20 6.10 6.20 0.10
SWARNAMAHAL FIN 608,310 3.60 3.60 3.70 3.40 3.60 0.00
TAPROBANE 1,441 4.80 4.50 4.50 4.20 4.30 (0.50)
TESS AGRO 200,626 2.30 2.30 2.40 2.20 2.30 0.00
TOUCHWOOD 295,610 6.70 6.60 6.70 6.40 6.60 (0.10)
TRADE FINANCE 21,612 12.60 12.60 12.80 12.60 12.80 0.20
UDAPUSSELLAWA 63 25.00 23.30 25.00 23.30 24.60 (0.40)
VALLIBEL ONE 113,295 16.80 17.00 17.00 16.40 16.50 (0.30)
DEFAULT BOARD
ALUFAB 2,444 19.30 19.10 19.10 18.70 18.70 (0.60)
MIRAMAR 10 77.00 77.00 77.00 77.00 77.00 0.00
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,520,335,219.10 869,838,236.00
Volume of Turnover (No.) 28,440,921 36,000,088
Trades (No.) 5,439 4,684
Market Cap. (Rs.) 2,204,190,408,436.50 2,218,387,907,133.70
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
11-Feb-13
Value of Turnover (Rs.) - 4,600,000.00
Volume of Turnover (No.) - 50,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,737.48 5,774.59
S&P SL20 index 3,238.57 3,249.28
Total Return Indices
Tri On All Shares (ASTRI) 7,169.35 7,214.96
Tri on S&P SL20 index 3,975.08 3,968.22
(S&P SL20 (TR))
Default Board
Company Date of Reason
Name Transfer
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008
to 31-Mar-2012
Non Payment of Listing Fees for the years 2010,2011 & 2012.
Non Submission of Financial Statements for the quarters ended
30-Sep-2010 to 30-Sep-2012
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the F/Y Ended 31-Mar-2012
Non Submission of Financial Statements for the quarter ended
30-Sep-2012
Dealing suspended companies
Company Name Suspension Reasons
with effect
from
Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of
Underperforming Enterprises of Underutilized Assets Act, No.43 of 2011.
Vanik Incorporation Ltd 06-Oct-2008 Trading suspended pursuant to a request made by
the company, based on the Stay Order issued on
21st November 2008, on the winding up order dated
3rd October 2008 issued by the District Court of Colombo in Case No.84/CO.
Pelwatte Sugar Industries PLC 11-Nov-2011 Vested with the state in terms of Revived of
Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.
|
