Market Statistics on 07.02.2013
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 2,822 72.00 72.00 72.00 72.00 72.00 0.00
ACCESS ENG SL 146,197 20.00 20.00 20.10 19.90 20.00 0.00
ACL 10,013 67.00 67.00 67.30 66.50 66.70 (0.30)
ACL PLASTICS 30 96.00 95.00 95.00 95.00 95.00 (1.00)
ACME 30,607 13.50 13.50 14.40 13.30 13.90 0.40
AGALAWATTE 100 31.00 32.80 32.80 32.80 32.80 1.80
AHOT PROPERTIES 449,028 72.20 72.50 74.50 70.60 72.00 (0.20)
AITKEN SPENCE 850,833 124.00 124.10 125.00 124.00 124.50 0.50
ALLIANCE 173 725.00 729.90 735.00 727.00 727.40 2.40
AMAYA LEISURE 300 83.00 82.00 82.00 82.00 82.00 (1.00)
ARPICO 890 82.00 80.00 80.00 80.00 80.00 (2.00)
ASCOT HOLDINGS 553 168.90 162.00 167.00 162.00 167.00 (1.90)
ASIA CAPITAL 2,443 29.30 30.00 30.00 29.00 29.20 (0.10)
ASIRI 4,900 12.60 12.50 12.50 12.30 12.40 (0.20)
ASIRI SURG 200 9.00 9.10 9.10 9.10 9.10 0.10
AVIVA N D B 1,564 300.20 300.10 304.90 300.00 304.90 4.70
BAIRAHA FARMS 19,020 149.00 148.00 150.00 148.00 149.30 0.30
BALANGODA 1,120 36.90 37.00 37.00 37.00 37.00 0.10
BLUE DIAMONDS 255,950 3.90 3.80 4.10 3.80 4.10 0.20
BLUE DIAMONDS (NV) 114,397 1.70 1.70 1.80 1.60 1.70 0.00
BOGALA GRAPHITE 972 24.50 24.80 24.80 22.40 23.00 (1.50)
BOGAWANTALAWA 5,447 13.70 13.20 13.80 12.70 13.20 (0.50)
BROWNS 2,000 123.30 123.00 123.10 122.20 122.60 (0.70)
BROWNS BEACH 13,031 19.30 19.30 19.80 19.20 19.50 0.20
BUKIT DARAH 651 702.90 705.00 705.00 702.10 703.10 0.20
C T HOLDINGS 4 144.00 134.10 134.10 134.10 134.10 (9.90)
C T LAND 4,914 27.00 27.80 27.90 26.00 26.50 (0.50)
CARGILLS 1,995 154.90 150.60 154.90 150.00 150.30 (4.60)
CARGO BOAT 43 82.00 81.50 81.50 81.50 81.50 (0.50)
CARSONS 28,831 454.80 455.00 456.00 450.40 455.70 0.90
CDB 12,547 44.00 44.00 44.00 41.30 41.60 (2.40)
CDB (NV) 1 32.50 31.20 31.20 31.20 31.20 (1.30)
CENTRAL FINANCE 5,838 181.70 180.00 183.50 180.00 182.90 1.20
CENTRAL IND. 12 67.00 66.50 66.50 66.20 66.20 (0.80)
CEYLINCO INS. 259 936.20 939.90 951.00 939.90 950.60 14.40
CEYLON GUARDIAN 1,360 170.00 174.90 174.90 170.10 171.10 1.10
CEYLON INV. 3,175 83.00 83.10 83.20 83.10 83.20 0.20
CEYLON LEATHER 1,189 75.00 72.10 74.80 72.00 74.80 (0.20)
CEYLON LEATHER (WC-2014) 9,460 6.00 5.50 6.00 5.50 6.00 0.00
CEYLON LEATHER (WC-2015) 10,792 5.80 6.50 6.50 5.80 6.00 0.20
CEYLON PRINTERS 120 1,849.00 1,750.00 1,750.00 1,200.10 1,295.20 (553.80)
CEYLON TOBACCO 464 830.10 830.00 830.00 820.00 830.00 (0.10)
CFI 2,425 104.00 105.00 105.00 101.00 101.10 (2.90)
CFT 2,000 5.60 5.80 6.00 5.80 6.00 0.40
CHEMANEX 31 82.90 82.80 82.80 81.90 81.90 (1.00)
CHEVRON 517,380 217.00 218.00 223.00 218.00 222.00 5.00
CIC 52,177 65.00 65.00 65.00 64.80 64.80 (0.20)
CIC (NV) 8,297 51.10 51.10 51.10 50.00 50.70 (0.40)
CIFL 492,724 4.10 4.10 4.20 4.00 4.10 0.00
CIT 2,059 125.20 123.00 123.00 121.00 121.00 (4.20)
CITRUS LEISURE 15,895 22.90 23.10 23.20 23.10 23.10 0.20
CITRUS LEISURE (WC-2015) 60,751 3.50 3.40 3.70 3.40 3.50 0.00
CITY HOUSING 8,981 14.20 14.40 14.60 14.20 14.40 0.20
COL PHARMACY 64 505.10 498.00 520.00 498.00 516.70 11.60
COLD STORES 280,624 138.00 138.00 142.00 138.00 142.00 4.00
COLOMBO LAND 2,200 33.80 34.70 34.90 34.00 34.20 0.40
COLONIAL MTR 801 141.50 141.60 147.90 140.00 145.00 3.50
COMMERCIAL BANK XD 1,554,180 108.70 109.00 110.00 109.00 109.90 1.20
COMMERCIAL BANK (NV) XD 44,666 93.00 92.50 93.00 92.30 92.90 (0.10)
COMMERCIAL DEV. 4,587 64.00 65.00 73.70 65.00 66.80 2.80
CONVENIENCE FOOD 607 126.00 130.00 130.00 125.00 127.40 1.40
DANKOTUWA PORCEL 19,651 16.60 16.70 17.40 16.50 17.20 0.60
DFCC BANK 27,655 124.50 124.50 127.50 124.50 127.50 3.00
DIALOG 107,753 8.80 8.80 9.00 8.80 8.90 0.10
DIMO 2,065 599.10 599.90 600.00 595.00 599.20 0.10
DIPPED PRODUCTS 37,963 106.00 110.00 114.00 110.00 112.20 6.20
DISTILLERIES 30,183 183.70 183.10 183.50 183.00 183.10 (0.60)
DOCKYARD 264 232.70 228.00 228.00 227.00 227.80 (4.90)
DOLPHIN HOTELS 18,884 34.10 35.00 35.80 34.10 34.20 0.10
DUNAMIS CAPITAL 66,830 11.00 11.20 12.70 11.20 12.50 1.50
DURDANS 120 97.00 95.50 95.50 95.00 95.00 (2.00)
DURDANS (NV) 1,501 72.00 72.00 72.10 72.00 72.10 0.10
E B CREASY 1 1,033.00 1,000.00 1,000.00 1,000.00 1,000.00 (33.00)
EAST WEST 64,861 14.10 14.10 15.00 14.10 14.80 0.70
EASTERN MERCHANT 1,932 10.60 10.50 10.70 10.30 10.30 (0.30)
EDEN HOTEL LANKA 510 34.30 34.20 34.20 34.20 34.20 (0.10)
ENVI. RESOURCES 425,912 17.10 17.10 17.50 16.90 17.30 0.20
ENVI. RESOURCES (WC-2014) 60,595 3.30 3.20 3.30 3.10 3.20 (0.10)
ENVI. RESOURCES (WC-2015) 57,999 3.80 3.70 3.90 3.60 3.80 0.00
EQUITY 201 31.00 31.20 33.30 31.20 31.20 0.20
EQUITY TWO PLC 1,800 28.90 25.50 27.30 25.50 26.60 (2.30)
EXPOLANKA 205,751 7.00 7.00 7.10 6.90 7.00 0.00
FIRST CAPITAL 6,304 11.20 11.60 11.70 11.50 11.70 0.50
FORT LAND 50,473 32.00 32.40 33.00 31.50 33.00 1.00
GALADARI 14,903 12.90 12.90 13.10 12.80 13.10 0.20
GRAIN ELEVATORS 14,041 51.30 51.90 54.80 51.90 54.10 2.80
HAPUGASTENNE 4 38.20 38.00 38.00 38.00 38.00 (0.20)
HAYCARB 1,250 178.00 178.00 180.00 177.00 180.00 2.00
HAYLEYS 6,250 290.30 300.00 300.10 300.00 300.00 9.70
HAYLEYS-MGT 4,000 10.70 10.80 11.00 10.80 10.90 0.20
HAYLEYS FIBRE 150 31.00 30.00 30.00 30.00 30.00 (1.00)
HDFC 524 48.30 50.00 50.00 48.10 49.40 1.10
HEMAS HOLDINGS 31,876 27.80 27.90 28.10 27.70 28.00 0.20
HEMAS POWER 12,224 23.20 23.00 23.70 23.00 23.40 0.20
HNB 2,030,172 145.00 145.10 147.00 145.00 146.00 1.00
HNB ASSURANCE 24,333 50.00 52.50 53.00 51.00 51.90 1.90
HNB (NV) 17,445 112.60 112.70 113.90 112.70 113.40 0.80
HORANA 3,036 25.50 26.20 26.40 25.00 25.30 (0.20)
HOTEL SERVICES 7,614 16.40 16.00 16.50 16.00 16.10 (0.30)
HOTEL SIGIRIYA 137 81.00 81.10 84.80 81.10 81.30 0.30
HOTELS CORP. 2,005 21.10 20.00 21.00 20.00 20.20 (0.90)
HUNAS FALLS 1,751 57.10 58.70 59.50 58.70 59.20 2.10
HUNTERS 24 310.70 328.00 330.00 328.00 328.00 17.30
HYDRO POWER 9,115 7.00 7.00 7.10 6.90 6.90 (0.10)
INDO MALAY 3 1,500.00 1,360.00 1,360.00 1,360.00 1,360.00 (140.00)
JKH 1,214,067 229.40 229.00 229.90 229.00 229.60 0.20
JOHN KEELLS 1,328 67.00 67.00 67.90 67.00 67.50 0.50
KAHAWATTE 265 33.70 32.00 34.00 32.00 32.00 (1.70)
KALAMAZOO 1 2,200.00 2,250.00 2,250.00 2,250.00 2,250.00 50.00
KANDY HOTELS 2,139 9.70 10.00 10.00 9.70 9.90 0.20
KEELLS FOOD 540 70.00 70.00 70.00 70.00 70.00 0.00
KEELLS HOTELS 25,047 13.70 13.60 13.80 13.60 13.80 0.10
KEGALLE 1,337 106.00 106.00 107.00 106.00 106.90 0.90
KELANI TYRES 941 33.30 33.10 33.90 33.00 33.80 0.50
KELANI VALLEY 308 83.00 83.50 87.00 83.50 85.10 2.10
KELSEY 2,903 14.80 14.80 15.50 14.10 14.80 0.00
KOTAGALA 15,301 56.30 58.50 59.50 56.00 57.50 1.20
KOTMALE HOLDINGS 801 37.00 36.60 36.60 36.00 36.10 (0.90)
LANKA ALUMINIUM 502 33.90 33.00 34.00 33.00 34.00 0.10
LANKA CERAMIC 556 67.90 62.50 65.00 62.50 65.00 (2.90)
LANKA FLOORTILES 1,000 62.00 62.10 62.10 62.00 62.00 0.00
LANKA HOSPITALS 8,109 37.40 37.40 38.00 37.00 37.80 0.40
LANKA IOC 21,726 20.00 20.00 20.40 20.00 20.10 0.10
LANKA VENTURES 1,002 31.10 31.10 33.90 31.10 31.10 0.00
LANKA WALLTILE 5,440 58.20 58.20 58.40 58.00 58.00 (0.20)
LANKEM CEYLON 5 160.00 164.50 164.50 164.50 164.50 4.50
LANKEM DEV. 5,698 6.80 6.70 6.90 6.70 6.90 0.10
LAXAPANA 5,000 6.30 6.40 6.40 6.40 6.40 0.10
LB FINANCE 10,281 142.00 140.10 146.00 140.00 145.00 3.00
LEE HEDGES 157 252.00 245.00 256.00 245.00 251.90 (0.10)
LION BREWERY 496 310.10 314.00 315.00 311.00 311.10 1.00
LMF 2,153 116.00 116.00 119.80 116.00 116.00 0.00
LOLC 1,421,957 65.40 66.00 68.00 66.00 67.80 2.40
MADULSIMA 31,032 13.30 13.10 13.20 12.80 13.00 (0.30)
MAHAWELI REACH 19,950 21.80 22.00 22.40 21.10 21.50 (0.30)
MALWATTE 51,872 4.80 4.80 4.90 4.80 4.80 0.00
MALWATTE (NV) 2 4.70 4.70 4.70 4.70 4.70 0.00
MASKELIYA 458 12.40 13.00 13.00 13.00 13.00 0.60
MERC. SHIPPING 1 165.00 172.00 172.00 172.00 172.00 7.00
MERCHANT BANK 24,959 19.70 19.70 20.30 19.70 20.00 0.30
MTD WALKERS 10,728 26.00 26.40 26.50 25.70 25.70 (0.30)
MULLERS 29,119 1.60 1.70 1.70 1.60 1.60 0.00
N D B CAPITAL 2,849 498.40 499.00 510.00 475.00 487.60 (10.80)
NAMAL ACUITY VF (UNITS) 200 68.00 68.00 68.00 68.00 68.00 0.00
NAMUNUKULA 410 72.30 76.00 78.00 73.00 73.00 0.70
NAT. DEV. BANK 118,747 145.10 145.50 149.00 145.50 148.90 3.80
NATION LANKA 411,107 9.90 9.80 10.20 9.80 10.00 0.10
NATION LANKA (WC-2013) 268,430 2.00 2.00 2.00 2.00 2.00 0.00
NATIONS TRUST 270,940 59.00 59.00 60.20 59.00 60.00 1.00
NAWALOKA 125,402 3.00 3.10 3.20 3.00 3.10 0.10
NESTLE 5,617 1,600.00 1,608.00 1,625.00 1,608.00 1,625.00 25.00
ON’ALLY 1,350 54.10 53.00 53.50 53.00 53.50 (0.60)
OVERSEAS REALTY 4,600 14.00 14.00 14.10 14.00 14.00 0.00
PALM GARDEN HOTL 103 125.00 125.00 125.00 125.00 125.00 0.00
PAN ASIA 113,342 18.80 18.70 19.40 18.60 19.20 0.40
PANASIAN POWER 338,550 2.70 2.70 2.80 2.70 2.80 0.10
PC HOUSE 194,002 5.00 5.00 5.20 4.90 5.00 0.00
PDL 2,897 42.40 42.20 45.30 42.20 43.20 0.80
PEGASUS HOTELS 1,100 41.00 41.00 41.00 41.00 41.00 0.00
PEOPLE’S MERCH 387,054 13.50 13.50 14.10 13.40 13.50 0.00
PEOPLES LEASING 96,856 12.90 13.00 13.00 12.80 12.90 0.00
PIRAMAL GLASS 278,241 6.20 6.20 6.30 6.20 6.30 0.10
RADIANT GEMS 11 58.60 56.80 58.90 56.80 58.90 0.30
REGNIS 6,537 58.70 58.00 59.00 58.00 59.00 0.30
RENUKA AGRI 39,300 4.80 4.80 4.90 4.80 4.90 0.10
RENUKA HOLDINGS 101 34.00 36.00 36.00 34.20 35.70 1.70
RENUKA HOLDINGS (NV) 2,500 24.00 24.10 24.10 24.10 24.10 0.10
RENUKA SHAW 4,612 20.40 20.10 20.60 20.10 20.60 0.20
RENUKA SHAW (NV) 1,985 15.50 15.00 16.00 15.00 15.90 0.40
RICH PIERIS EXP 6,109 33.60 34.00 35.00 34.00 34.50 0.90
RICHARD PIERIS XD 150,185 7.60 7.70 7.70 7.60 7.60 0.00
ROYAL CERAMIC 118,347 98.20 99.90 100.50 99.80 100.00 1.80
ROYAL PALMS 1,000 42.50 42.90 42.90 42.90 42.90 0.40
S M B LEASING 813,570 0.90 0.90 0.90 0.80 0.90 0.00
S M B LEASING (NV) 408,102 0.40 0.40 0.50 0.40 0.40 0.00
SAMPATH 841,573 226.00 226.80 237.00 226.00 237.00 11.00
SANASA DEV. BANK 4,084 73.20 73.10 77.00 73.00 73.10 (0.10)
SELINSING 100 1,102.50 1,000.00 1,000.00 1,000.00 1,000.00 (102.50)
SERENDIB HOTELS (NV) 12 17.00 18.80 18.80 17.20 17.30 0.30
SEYLAN BANK 15,490 58.20 58.50 60.00 58.20 59.90 1.70
SEYLAN BANK (NV) 20,683 34.50 34.40 35.40 34.10 35.00 0.50
SEYLAN DEVTS 117,467 9.00 9.10 9.50 9.00 9.20 0.20
SIERRA CABL 31,702 2.40 2.40 2.40 2.30 2.30 (0.10)
SIGIRIYA VILLAGE 100 69.90 67.00 67.00 67.00 67.00 (2.90)
SINGALANKA 607 86.00 86.00 89.90 80.00 88.20 2.20
SINGER FINANCE 25,659 13.10 13.20 13.40 13.10 13.40 0.30
SINGER IND. 101 133.70 132.20 135.00 132.20 135.00 1.30
SINGER SRI LANKA 150 100.90 100.20 105.00 100.20 103.40 2.50
SLT 11,963 43.30 43.50 44.80 43.00 43.30 0.00
SOFTLOGIC 6,001 11.60 11.80 11.80 11.60 11.70 0.10
SUNSHINE HOLDING 500 27.40 27.00 27.00 27.00 27.00 (0.40)
SWISSTEK 105,635 14.50 14.90 16.80 14.90 16.20 1.70
TAJ LANKA 445 28.50 28.50 28.50 28.50 28.50 0.00
TALAWAKELLE 573 25.10 26.50 27.00 26.40 26.50 1.40
TEA SERVICES 1 650.00 650.00 650.00 650.00 650.00 0.00
TEXTURED JERSEY 41,833 9.10 9.20 9.30 9.10 9.20 0.10
THE FINANCE CO. 1,621 17.00 17.90 17.90 17.10 17.20 0.20
THE FINANCE CO. (NV) 7,851 5.60 5.70 5.70 5.50 5.60 0.00
THREE ACRE FARMS 4,909 49.20 49.90 50.00 48.50 50.00 0.80
TOKYO CEMENT 7,922 25.10 26.00 26.00 23.70 24.10 (1.00)
TOKYO CEMENT (NV) 143,900 18.80 18.90 18.90 18.50 18.50 (0.30)
TRANS ASIA 51 71.90 78.00 78.00 77.50 77.50 5.60
UNION ASSURANCE 2,787 88.00 87.00 87.00 86.10 87.00 (1.00)
UNION BANK 79,615 15.60 15.70 15.70 15.40 15.50 (0.10)
UNITED MOTORS 2,549 96.20 96.30 98.00 96.00 96.10 (0.10)
VALLIBEL 320,298 6.70 6.70 6.90 6.70 6.80 0.10
VALLIBEL FINANCE 39,608 30.30 30.10 30.80 30.00 30.20 (0.10)
VIDULLANKA 30,870 3.80 3.70 3.70 3.70 3.70 (0.10)
WATAWALA 24,970 12.40 12.50 12.80 12.50 12.70 0.30
YORK ARCADE 13,354 16.10 15.80 16.10 15.40 16.00 (0.10)
DIRI SAVI BOARD
ABANS FINANCIAL 1,005 37.00 37.10 37.20 37.10 37.20 0.20
AGSTAR FERTILIZER 200 6.00 5.90 5.90 5.90 5.90 (0.10)
AMANA TAKAFUL 227,344 1.60 1.60 1.60 1.50 1.50 (0.10)
ASIA ASSET 55,950 2.60 2.60 2.70 2.60 2.60 0.00
ASIA SIYAKA 18,275 4.10 4.30 4.30 4.00 4.00 (0.10)
ASIAN ALLIANCE 1 82.20 85.80 85.80 85.80 85.80 3.60
ASIRI CENTRAL 200 230.00 230.00 230.00 230.00 230.00 0.00
BERUWALA RESORTS 302 2.40 2.30 2.50 2.30 2.30 (0.10)
BIMPUTH FINANCE 8,395 15.40 15.20 15.90 15.20 15.80 0.40
BROWNS INVSTMNTS 348,791 3.50 3.50 3.60 3.50 3.50 0.00
CAL FINANCE 31,947 19.40 19.50 19.90 18.50 18.50 (0.90)
CEYLON TEA BRKRS 11,835 5.40 5.40 5.50 5.20 5.40 0.00
CHILAW FINANCE 11,117 13.70 13.80 14.20 13.50 13.70 0.00
CITRUS HIKKADUWA 70 19.50 19.80 19.80 19.80 19.80 0.30
CITRUS KALPITIYA 27,521 6.00 5.90 6.30 5.90 6.00 0.00
CITRUS WASKADUWA 2,009 6.20 6.20 6.20 6.10 6.10 (0.10)
COM.CREDIT 13,576 14.80 15.00 15.00 14.60 14.80 0.00
COMM LEASE & FIN 148,598 3.90 3.70 4.00 3.70 3.90 0.00
E-CHANNELLING 1,494,778 6.70 6.70 7.10 6.70 7.00 0.30
ELPITIYA 3,124 17.90 18.30 18.30 17.50 18.00 0.10
ENTRUST SEC 7,602 20.00 19.20 21.00 19.20 19.30 (0.70)
FORTRESS RESORTS 1,181 15.50 15.60 15.60 15.60 15.60 0.10
FREE LANKA 225,669 2.50 2.50 2.60 2.50 2.50 0.00
G S FINANCE 3 575.30 575.20 625.00 575.20 625.00 49.70
GUARDIAN CAPITAL 4,610 47.80 46.70 48.80 46.10 47.10 (0.70)
HVA FOODS 107,859 13.10 13.10 13.80 13.10 13.60 0.50
JANASHAKTHI INS. 29,389 10.70 10.70 10.90 10.70 10.80 0.10
LANKA ORIX FINANCE 452,069 3.40 3.50 3.60 3.40 3.50 0.10
LAUGFS GAS 17,589 25.90 26.00 26.80 25.90 26.60 0.70
LAUGFS GAS (NV) 48,964 18.30 17.80 18.90 17.80 18.80 0.50
LIGHTHOUSE HOTEL 200 42.30 43.00 43.00 43.00 43.00 0.70
MACKWOODS ENERGY 2 11.50 12.50 12.50 12.50 12.50 1.00
MARAWILA RESORTS 1,110 6.90 7.00 7.00 6.90 6.90 0.00
MULTI FINANCE 361 28.50 28.80 28.80 28.00 28.80 0.30
NANDA FINANCE 61,490 6.40 6.90 7.00 6.80 6.90 0.50
ODEL PLC 9,700 22.80 22.20 23.00 22.10 22.70 (0.10)
ORIENT FINANCE 8,645 14.90 15.40 15.40 14.80 14.80 (0.10)
ORIENT GARMENTS 45,600 11.50 12.00 12.30 11.50 11.50 0.00
PC PHARMA 500 9.10 9.90 10.00 9.90 10.00 0.90
PCH HOLDINGS 600 7.20 7.20 7.20 7.20 7.20 0.00
PEOPLE’S FIN 21,033 39.70 39.70 40.00 39.70 40.00 0.30
RAIGAM SALTERNS 1,902 2.60 2.60 2.60 2.50 2.60 0.00
RAMBODA FALLS 2 15.90 16.00 16.30 16.00 16.20 0.30
SINHAPUTHRA FIN 400 79.10 81.00 81.00 81.00 81.00 1.90
SOFTLOGIC CAP 28,416 6.30 6.30 6.30 6.30 6.30 0.00
SOFTLOGIC FIN 603 26.80 28.00 28.00 25.00 27.80 1.00
SWARNAMAHAL FIN 167,550 3.30 3.30 3.40 3.30 3.30 0.00
TESS AGRO 23,213 2.40 2.40 2.50 2.40 2.50 0.10
TOUCHWOOD 145,988 8.00 8.00 8.00 7.80 8.00 0.00
TRADE FINANCE 4,745 12.90 13.30 13.30 13.00 13.00 0.10
UDAPUSSELLAWA 50 28.90 25.20 25.20 25.20 25.20 (3.70)
VALLIBEL ONE 325,501 17.40 17.70 17.70 17.30 17.60 0.20
DEFAULT BOARD
ALUFAB 15,109 20.20 20.90 20.90 20.10 20.30 0.10
MIRAMAR 1 82.10 82.00 82.00 82.00 82.00 (0.10)
Market statistics on Feb 07, 2013
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,534,266,791.60 1,171,035,017.60
Volume of Turnover (No.) 21,573,574 19,472,395
Trades (No.) 5,872 4,826
Market Cap. (Rs.) 2,232,126,116,664.50 2,220,400,127,085.40
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
09-Jan-13
Value of Turnover (Rs.) - 190,163.80
Volume of Turnover (No.) - 1,700
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,810.42 5,780.09
S&P SL20 index 3,243.70 3,217.39
Total Return Indices
Tri On All Shares (ASTRI) 7,252.63 7,212.25
Tri on S&P SL20 index (S&P SL20 (TR))3,981.10 3,943.5
Default Board
Company Date of Reason
Name Transfer
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended
31-Mar-2008 to 31-Mar-2012
Non Payment of Listing Fees for the years 2010,2011 & 2012.
Non Submission of Financial Statements for the quarters
ended 30-Sep-2010 to 30-Sep-2012
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the F/Y Ended
31-Mar-2012
Non Submission of Financial Statements for the quarter
ended 30-Sep-2012
Dealing suspended companies
Company Name Suspension Reasons
with effect
from
Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival
of Underperforming Enterprises of Underutilized
Assets Act, No.43 of 2011.
Vanik Incorporation Ltd 06-Oct-2008 Trading suspended pursuant to a request made
by the company, based on the Stay Order issued on
21st November 2008, on the winding up order
dated 3rd October 2008 issued by the District Court
of Colombo in Case No.84/CO.
Pelwatte Sugar Industries PLC 11-Nov-2011 Vested with the state in terms of Revived
of Underperforming Enterprises or Underutilized
Assets Act, No.43 of 2011.
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment
Share (Rs) Meeting Date
Dipped Products 4.00 Interim No Applicable 15-02-2013 26-02-2013
Plc (Not liable
to 10%
Dividend Tax)
HNB Assurance 2.75 Final 27-03-2013 28-03-2013 8/4/2013
Plc
|
