Market Statistics on 16.01.2013
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s(Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 16,983 71.60 72.40 73.00 72.10 72.80 1.
ABANS 823 97.30 96.00 96.00 95.50 95.50 (1.80)
ACCESS ENG SL 378,787 18.70 18.80 19.40 18.70 19.20 0.50
ACL 700 72.60 72.00 72.00 69.00 69.00 (3.60)
ACL PLASTICS 120 91.20 95.00 95.00 95.00 95.00 3.80
ACME 13,770 14.80 14.80 15.00 14.60 14.90 0.10
AGALAWATTE 600 32.50 33.00 33.00 33.00 33.00 0.50
AHOT PROPERTIES 52,038 74.50 74.50 76.00 74.00 76.00 1.50
AITKEN SPENCE 11,659 120.50 120.60 121.30 120.00 121.00 0.50
ALLIANCE 63 740.00 740.00 740.00 710.00 710.70 (29.30)
AMAYA LEISURE 300 79.10 79.50 80.10 79.50 80.10 1.00
ARPICO 800 85.90 82.00 89.90 72.00 89.90 4.00
ASIA CAPITAL 15,702 30.30 30.30 32.00 30.30 30.80 0.50
ASIRI 387,773 11.70 11.80 12.20 11.80 12.00 0.30
ASIRI SURG 1,105 9.20 9.20 9.30 9.20 9.30 0.10
AUTODROME 36 810.00 849.90 849.90 810.00 845.00 35.00
AVIVA N D B 101 308.00 308.00 308.00 308.00 308.00 0.00
BAIRAHA FARMS 15,148 150.00 152.00 153.00 150.00 152.90 2.90
BALANGODA 501 37.70 38.90 38.90 37.70 37.70 0.00
BERUWELA WALKINN 581 74.00 70.00 74.90 70.00 74.90 0.90
BLUE DIAMONDS 244,336 4.00 4.00 4.20 4.00 4.10 0.10
BLUE DIAMONDS (NV) 321,018 1.70 1.80 1.90 1.80 1.80 0.10
BOGALA GRAPHITE 2,375 25.40 24.70 24.70 24.70 24.70 (0.70)
BOGAWANTALAWA 6,533 12.90 13.20 13.20 13.00 13.10 0.20
BROWNS 3,873 123.60 124.00 126.50 124.00 126.10 2.50
BROWNS BEACH 17,134 18.40 18.40 18.90 17.70 18.80 0.40
BUKIT DARAH 3 685.10 690.00 690.00 685.10 686.70 1.60
C T HOLDINGS 4,599 130.00 135.00 135.00 130.20 130.20 0.20
C T LAND 14,706 24.00 24.90 25.20 24.80 25.10 1.10
C.W.MACKIE 11,401 75.50 74.90 76.00 74.00 74.00 (1.50)
CARGILLS 100 147.00 148.00 148.00 148.00 148.00 1.00
CARGO BOAT 868 80.00 84.40 88.90 84.20 85.40 5.40
CARSONS 2,004 427.00 440.00 450.00 440.00 448.20 21.20
CDB 2,006 41.50 42.00 42.10 42.00 42.10 0.60
CDB (NV) 4,437 31.90 32.00 33.90 32.00 33.70 1.80
CENTRAL FINANCE 210 180.00 179.90 180.00 177.00 177.00 (3.00)
CENTRAL IND. 2,325 66.80 66.50 67.50 66.40 67.50 0.70
CEYLINCO INS. 5 930.00 888.00 888.00 888.00 888.00 (42.00)
CEYLON GUARDIAN 1,255 166.60 170.00 174.90 170.00 174.90 8.30
CEYLON INV. 616 85.00 88.90 88.90 88.00 88.10 3.10
CEYLON LEATHER 120 77.30 77.30 77.30 77.20 77.20 (0.10)
CEYLON LEATHER (WC-2014) 2,030 6.50 6.40 6.50 6.40 6.50 0.00
CEYLON LEATHER (WC-2015) 6,648 6.40 6.40 6.50 6.40 6.50 0.10
CEYLON TOBACCO XD 63,371 874.90 875.00 950.00 875.00 899.40 24.50
CFI 100 113.80 113.00 113.00 113.00 113.00 (0.80)
CFT 6,877 6.00 6.00 6.30 6.00 6.20 0.20
CHEVRON 66,226 218.90 220.00 228.00 220.00 227.20 8.30
CIC 7,961 64.60 64.90 66.00 64.60 65.40 0.80
CIC (NV) 1,000 53.50 54.50 54.50 54.50 54.50 1.00
CIFL 564,572 4.30 4.40 4.80 4.40 4.70 0.40
CITRUS LEISURE 21,981 24.70 24.50 26.00 24.50 26.00 1.30
CITRUS LEISURE (WC-2015) 719,064 4.10 4.10 4.30 4.10 4.30 0.20
CITY HOUSING 2,793 14.90 15.40 15.50 15.40 15.50 0.60
COL PHARMACY 10 530.20 505.00 505.00 505.00 505.00 (25.20)
COLOMBO LAND 47,601 35.00 35.00 36.00 35.00 35.90 0.90
COLONIAL MTR 1,769 147.70 150.00 153.90 150.00 153.40 5.70
COMMERCIAL BANK 240,377 105.00 105.00 105.00 104.50 105.00 0.00
COMMERCIAL BANK (NV) 38,727 93.00 93.00 93.50 92.80 93.50 0.50
CONVENIENCE FOOD 590 138.00 135.00 135.00 135.00 135.00 (3.00)
DANKOTUWA PORCEL 100,871 16.60 16.60 17.50 16.60 17.10 0.50
DFCC BANK 46,176 119.00 119.50 121.00 119.00 120.60 1.60
DIALOG 2,404,901 8.30 8.30 8.30 8.20 8.30 0.00
DIMO 440 605.00 605.00 608.00 605.00 605.80 0.80
DIPPED PRODUCTS 2,756 105.00 103.20 107.00 103.20 107.00 2.00
DISTILLERIES 29,391 180.10 180.50 181.00 180.00 180.50 0.40
DOCKYARD 25,708 231.50 231.50 231.90 231.40 231.50 0.00
DOLPHIN HOTELS 38,701 35.50 36.00 36.00 35.00 35.00 (0.50)
DUNAMIS CAPITAL 1,815 12.00 11.80 12.40 11.80 12.40 0.40
DURDANS 21 95.10 99.90 99.90 99.90 99.90 4.80
DURDANS (NV) 57,725 71.00 71.00 71.10 70.00 70.00 (1.00)
E B CREASY 31 1,012.70 1,000.20 1,000.20 1,000.00 1,000.20 (12.50)
EAST WEST 75,212 14.80 15.00 15.80 14.90 15.40 0.60
EASTERN MERCHANT 3,260 11.40 10.90 11.40 10.90 11.40 0.00
EDEN HOTEL LANKA 10,906 36.00 36.00 36.10 36.00 36.10 0.10
ENVI. RESOURCES 527,920 15.50 15.50 16.00 15.40 15.90 0.40
ENVI. RESOURCES (WC-2014) 295,263 4.30 4.20 4.30 4.10 4.20 (0.10)
ENVI. RESOURCES (WC-2015) 85,946 4.50 4.50 4.70 4.50 4.50 0.00
EQUITY 600 32.40 32.00 32.00 32.00 32.00 (0.40)
EQUITY TWO PLC 1,202 26.90 24.00 27.00 24.00 26.20 (0.70)
EXPOLANKA 384,138 6.90 7.00 7.10 6.90 7.00 0.10
FINLAYS COLOMBO 5 270.00 265.00 265.00 265.00 265.00 (5.00)
FIRST CAPITAL 29,250 11.80 11.70 12.10 11.70 12.00 0.20
FORT LAND 8,128 33.50 35.00 36.00 33.40 35.10 1.60
GALADARI 2,455 14.00 13.80 14.00 13.70 13.90 (0.10)
GESTETNER 1 220.20 223.80 223.80 223.80 223.80 3.60
GRAIN ELEVATORS 74,445 55.30 55.00 57.30 55.00 57.00 1.70
HAPUGASTENNE 294 38.50 38.00 38.00 38.00 38.00 (0.50)
HAYCARB 16,874 176.00 179.90 180.00 179.00 180.00 4.00
HAYLEYS 1,250 296.00 297.00 300.00 297.00 297.60 1.60
HAYLEYS - MGT 22,758 10.70 11.80 12.00 11.80 11.90 1.20
HAYLEYS FIBRE 6,480 30.90 30.10 33.50 30.00 31.30 0.40
HDFC 609 48.30 49.90 51.10 49.90 51.10 2.80
HEMAS HOLDINGS 51,252 27.80 27.10 28.80 27.10 28.50 0.70
HEMAS POWER 3,756 24.20 24.50 24.60 24.50 24.60 0.40
HNB 317,213 146.50 146.50 147.00 146.00 146.00 (0.50)
HNB ASSURANCE 2,270 49.10 50.00 50.00 50.00 50.00 0.90
HNB (NV) 28,420 112.60 113.00 113.00 111.00 113.00 0.40
HORANA 1,908 25.10 26.40 26.40 25.00 25.10 0.00
HOTEL SERVICES 6,045 17.20 17.40 17.40 17.10 17.40 0.20
HOTEL SIGIRIYA 5,000 83.00 81.00 81.00 81.00 81.00 (2.00)
HOTELS CORP. 4,434 21.10 21.00 22.00 20.80 21.60 0.50
HUEJAY 1 75.00 79.50 79.50 79.50 79.50 4.50
HUNAS FALLS 6 58.00 57.90 57.90 57.90 57.90 (0.10)
HUNTERS 110 314.00 334.50 337.90 334.50 336.90 22.90
HYDRO POWER 204,572 6.90 6.80 8.00 6.80 7.80 0.90
INDUSTRIAL ASPH. 262 224.00 225.00 229.00 225.00 225.00 1.00
JKH 737,507 224.30 224.30 225.10 224.00 225.00 0.70
JOHN KEELLS 100 61.10 63.50 63.50 63.50 63.50 2.40
KAHAWATTE 2,017 35.00 33.20 37.00 33.00 35.50 0.50
KALAMAZOO 126 2,202.30 2,290.00 2,499.00 2,290.00 2,439.50 237.20
KANDY HOTELS 202,500 9.40 9.20 9.50 9.20 9.20 (0.20)
KEELLS HOTELS 18,173 13.70 13.70 13.80 13.70 13.80 0.10
KEGALLE 5 104.10 104.30 104.30 104.30 104.30 0.20
KELANI CABLES 10,015 71.00 71.00 71.00 70.00 70.20 (0.80)
KELANI TYRES 4,000 34.90 34.70 34.70 34.50 34.50 (0.40)
KELANI VALLEY 856 84.10 80.20 83.50 78.40 83.30 (0.80)
KELSEY 1,089 15.60 15.00 16.00 15.00 16.00 0.40
KOTAGALA 87 75.00 70.20 74.90 70.10 74.70 (0.30)
KURUWITA TEXTILE 601 21.00 20.10 22.40 20.10 22.40 1.40
LANKA ALUMINIUM 4,561 36.00 36.00 37.00 36.00 36.00 0.00
LANKA CEMENT 18,157 9.30 9.50 10.20 9.50 10.20 0.90
LANKA CERAMIC 2 66.00 65.90 65.90 65.90 65.90 (0.10)
LANKA HOSPITALS 64,867 39.00 39.00 40.50 39.00 40.10 1.10
LANKA IOC 13,433 19.70 19.70 19.90 19.70 19.90 0.20
LANKA VENTURES 35,030 32.00 32.20 32.20 32.00 32.00 0.00
LANKA WALLTILE 1,920 61.00 61.00 62.10 61.00 62.00 1.00
LANKEM CEYLON 2,836 168.00 156.20 167.80 156.20 161.70 (6.30)
LANKEM DEV. 39,610 7.30 7.50 7.60 7.40 7.60 0.30
LAXAPANA 28,178 6.90 6.80 6.90 6.80 6.80 (0.10)
LB FINANCE 27 148.00 150.00 150.00 149.50 149.50 1.50
LION BREWERY 18 300.00 304.00 308.50 300.00 300.00 0.00
LMF 6,751 106.00 107.00 107.10 107.00 107.00 1.00
LOLC 19,301 60.00 59.50 60.20 59.50 60.10 0.10
MADULSIMA 7,550 15.10 15.00 15.50 15.00 15.00 (0.10)
MAHAWELI REACH 15,529 20.50 20.90 21.50 20.20 21.00 0.50
MALWATTE 93,019 5.00 5.00 5.10 4.90 5.00 0.00
MALWATTE (NV) 16,102 4.40 4.40 4.50 4.40 4.50 0.10
MASKELIYA 2,506 13.00 12.90 13.30 12.90 13.10 0.10
MERCHANT BANK 18,446 19.80 19.80 20.50 19.80 20.10 0.30
MORISONS 125 190.00 180.10 180.10 180.10 180.10 (9.90)
MORISONS (NV) 200 116.00 110.00 110.00 110.00 110.00 (6.00)
MTD WALKERS 93,348 26.90 27.90 29.50 27.00 29.20 2.30
MULLERS 428,770 1.70 1.80 1.80 1.70 1.80 0.10
N D B CAPITAL 193 508.00 507.10 507.10 507.00 507.00 (1.00)
NAMUNUKULA 564 75.10 75.10 79.00 75.00 77.50 2.40
NAT. DEV. BANK 23,744 141.90 142.00 144.00 140.00 143.70 1.80
NATION LANKA 543,052 10.10 10.20 10.70 10.10 10.50 0.40
NATION LANKA (WC-2013) 762,910 2.00 2.00 2.20 2.00 2.20 0.20
NATIONS TRUST 179,552 58.60 58.50 60.60 58.50 60.20 1.60
NAWALOKA 93,566 3.10 3.10 3.20 3.00 3.10 0.00
NESTLE 418 1,591.40 1,595.00 1,599.90 1,586.00 1,599.90 8.50
NUWARA ELIYA 862 1,400.10 1,399.00 1,440.00 1,399.00 1,440.00 39.90
ON’ALLY 6 55.20 56.80 56.80 56.80 56.80 1.60
OVERSEAS REALTY 22,063 14.30 14.40 14.40 14.30 14.30 0.00
PALM GARDEN HOTL 26 130.80 131.00 135.00 131.00 135.00 4.20
PAN ASIA 178,082 18.50 18.50 18.50 18.20 18.30 (0.20)
PANASIAN POWER 498,007 3.00 3.10 3.10 2.90 2.90 (0.10)
PC HOUSE 423,987 5.30 5.20 5.50 5.20 5.40 0.10
PDL 2,404 44.30 43.50 45.40 43.10 44.70 0.40
PEGASUS HOTELS 2 40.00 42.20 42.20 42.20 42.20 2.20
PEOPLE’S MERCH 850 14.80 14.80 15.00 14.80 15.00 0.20
PEOPLES LEASING 777,785 14.20 14.30 14.90 14.30 14.80 0.60
PIRAMAL GLASS 142,346 6.00 6.10 6.10 6.00 6.10 0.10
RADIANT GEMS 100 60.00 59.80 59.80 59.80 59.80 (0.20)
REGNIS 14,215 58.10 61.00 61.00 60.00 60.00 1.90
RENUKA AGRI 176,442 4.60 4.60 4.80 4.60 4.80 0.20
RENUKA CITY HOT. 130 240.00 245.00 245.00 245.00 245.00 5.00
RENUKA HOLDINGS 6,742 37.50 36.60 38.00 36.60 38.00 0.50
RENUKA HOLDINGS (NV) 207 25.20 24.50 26.00 24.50 26.00 0.80
RENUKA SHAW 4,002 19.10 19.10 19.30 19.00 19.00 (0.10)
RENUKA SHAW (NV) 4,496 14.50 14.50 15.00 14.50 15.00 0.50
RICHARD PIERIS 60,640 7.80 7.80 8.00 7.80 7.90 0.10
ROYAL CERAMIC 34,674 96.00 96.10 100.00 96.10 99.90 3.90
ROYAL PALMS 700 46.00 46.00 46.00 46.00 46.00 0.00
S M B LEASING 2,775,687 0.90 0.90 1.10 0.90 1.00 0.10
S M B LEASING (NV) 169,605 0.40 0.50 0.50 0.40 0.50 0.10
SAMPATH 13,394 205.00 205.60 206.00 205.00 205.10 0.10
SAMSON INTERNAT. 1 81.30 99.90 99.90 99.90 99.90 18.60
SANASA DEV. BANK 4,709 76.00 76.10 76.30 75.20 75.90 (0.10)
SATHOSA MOTORS 501 230.00 220.10 225.20 220.10 225.20 (4.80)
SERENDIB HOTELS 1,100 23.50 23.20 24.00 23.20 24.00 0.50
SERENDIB HOTELS (NV) 1 18.10 18.20 18.20 18.20 18.20 0.10
SERENDIB LAND 28 1,600.00 1,600.00 1,600.00 1,506.00 1,506.90 (93.10)
SEYLAN BANK 32,843 57.40 59.90 60.00 59.90 60.00 2.60
SEYLAN BANK (NV) 96,695 34.30 34.00 35.20 34.00 35.10 0.80
SEYLAN DEVTS 183,503 9.40 9.30 9.70 9.30 9.60 0.20
SIERRA CABL 1,434,888 2.50 2.60 2.80 2.50 2.80 0.30
SIGIRIYA VILLAGE 2,495 73.50 66.10 68.00 66.10 68.00 (5.50)
SINGALANKA 266 90.30 92.50 94.90 92.50 94.00 3.70
SINGER FINANCE 270,777 13.50 13.50 14.10 13.50 14.00 0.50
SINGER IND. 301 140.00 135.50 140.00 135.00 135.20 (4.80)
SINGER SRI LANKA 13,810 97.00 97.00 98.00 97.00 98.00 1.00
SLT 153,187 44.90 44.90 47.90 44.90 46.70 1.80
SOFTLOGIC 6,235,215 11.70 11.80 13.20 11.80 13.00 1.30
SUNSHINE HOLDING 1,525 26.70 26.70 27.50 26.70 26.90 0.20
SWISSTEK 4,165 13.80 13.80 14.40 13.80 14.40 0.60
TAJ LANKA 3,821 28.90 28.90 29.90 28.70 29.50 0.60
TALAWAKELLE 3,384 26.60 27.00 27.00 21.40 27.00 0.40
TEXTURED JERSEY 97,349 9.00 9.00 9.20 9.00 9.10 0.10
THE FINANCE CO. 9,177 18.20 18.30 18.50 18.20 18.30 0.10
THE FINANCE CO. (NV) 23,284 6.40 6.50 6.50 6.10 6.30 (0.10)
THREE ACRE FARMS 23,228 50.00 50.00 53.50 50.00 52.70 2.70
TOKYO CEMENT 17,535 26.10 27.00 27.30 26.10 26.40 0.30
TOKYO CEMENT (NV) 10,302 18.90 18.90 19.20 18.90 19.20 0.30
TRANS ASIA 300 74.90 72.50 73.50 72.50 73.40 (1.50)
UNION ASSURANCE 191 86.00 85.50 86.00 85.50 85.70 (0.30)
UNION BANK 38,310 13.50 13.50 13.70 13.40 13.60 0.10
UNITED MOTORS 2,390 95.50 96.50 98.00 96.50 97.00 1.50
VALLIBEL 2 6.50 6.60 6.60 6.60 6.60 0.10
VALLIBEL FINANCE 39,390 30.60 30.60 31.50 30.60 31.40 0.80
VIDULLANKA 152 3.80 3.80 3.90 3.80 3.80 0.00
WATAWALA 8,452 11.90 11.80 12.10 11.60 12.00 0.10
YORK ARCADE 3,288 17.00 17.30 17.30 17.30 17.30 0.30
DIRI SAVI BOARD
AGSTARFERTILIZER 1,500 6.00 6.20 6.20 6.20 6.20 0.20
AMANA TAKAFUL 38,845 1.70 1.60 1.70 1.60 1.70 0.00
AMF CO LTD 1 424.00 400.00 400.00 400.00 400.00 (24.00)
ASIA ASSET 467,657 2.80 2.70 3.00 2.70 2.90 0.10
ASIA SIYAKA 38,995 4.70 4.80 4.80 4.80 4.80 0.10
ASIAN ALLIANCE 1,981 88.00 88.00 90.00 88.00 89.70 1.70
BERUWALA RESORTS 23,831 2.60 2.70 2.70 2.60 2.60 0.00
BIMPUTH FINANCE 1,221 18.80 18.90 19.50 18.90 19.00 0.20
BROWNS INVSTMNTS 188,952 3.80 3.80 3.90 3.70 3.90 0.10
CAL FINANCE 2,529 19.70 20.00 20.40 20.00 20.20 0.50
CEYLON TEA BRKRS 19,751 5.80 5.70 5.80 5.60 5.70 (0.10)
CHILAW FINANCE 8,074 13.70 14.40 14.40 13.50 14.10 0.40
CITRUS KALPITIYA 25,072 6.80 6.90 6.90 6.70 6.70 (0.10)
CITRUS WASKADUWA 20,001 6.30 6.30 6.40 6.30 6.30 0.00
COM.CREDIT 10,600 15.90 16.00 16.00 15.90 15.90 0.00
COMM LEASE & FIN 5,013 3.90 3.90 3.90 3.80 3.80 (0.10)
E - CHANNELLING 34,750 6.10 6.10 6.20 6.10 6.20 0.10
ELPITIYA 1,937 18.00 18.10 19.00 18.00 19.00 1.00
ENTRUST SEC 669 20.10 21.00 21.00 21.00 21.00 0.90
FORTRESS RESORTS 4,790 16.30 16.60 17.00 16.60 16.90 0.60
FREE LANKA 1,418,371 2.60 2.60 2.70 2.60 2.60 0.00
G S FINANCE 5 736.60 555.00 555.00 555.00 555.00 (181.60)
GUARDIAN CAPITAL 15,435 50.00 49.10 52.00 49.10 51.90 1.90
HVA FOODS 102,099 13.10 13.20 13.70 13.10 13.60 0.50
INFRASTRUCTURE 17 168.00 160.00 165.00 160.00 162.10 (5.90)
JANASHAKTHI INS. 116,733 10.80 10.70 11.00 10.70 11.00 0.20
LANKAORIXFINANCE 115,479 3.80 3.90 4.00 3.90 3.90 0.10
LAUGFS GAS 158,036 26.00 26.00 28.00 26.00 27.50 1.50
LAUGFS GAS (NV) 153,608 18.80 18.90 19.50 18.80 19.40 0.60
MACKWOODS ENERGY 3,984 11.60 11.90 12.80 11.50 11.50 (0.10)
MARAWILA RESORTS 21,729 7.50 7.30 7.50 7.30 7.50 0.00
MET. RES. HOL. 100 23.20 23.90 24.00 23.90 24.00 0.80
MULTI FINANCE 118 27.40 28.40 28.50 28.40 28.50 1.10
NANDA FINANCE 20,500 6.70 6.90 6.90 6.80 6.80 0.10
ODEL PLC 53,671 21.20 21.20 22.20 21.20 22.20 1.00
ORIENT FINANCE 100 14.90 15.40 15.40 15.30 15.30 0.40
ORIENT GARMENTS 32,402 13.40 13.50 13.50 13.00 13.40 0.00
PC PHARMA 320 10.00 10.00 10.00 10.00 10.00 0.00
PCH HOLDINGS 9,700 7.50 7.40 7.50 7.40 7.50 0.00
PEOPLE’S FIN 18,171 37.00 37.00 37.50 36.90 37.50 0.50
RAIGAM SALTERNS 165,300 2.60 2.70 2.80 2.70 2.80 0.20
RAMBODA FALLS 1 16.30 17.60 17.60 17.60 17.60 1.30
SOFTLOGIC CAP 187,999 6.90 6.90 7.40 6.90 7.30 0.40
SOFTLOGIC FIN 2,150 27.50 27.40 27.90 27.00 27.80 0.30
SWARNAMAHAL FIN 67,558 3.40 3.40 3.60 3.40 3.50 0.10
TAPROBANE 8,300 4.80 5.00 5.00 5.00 5.00 0.20
TESS AGRO 574,814 2.50 2.50 2.70 2.40 2.60 0.10
TOUCHWOOD 164,321 8.90 9.00 9.00 8.80 8.90 0.00
TRADE FINANCE 31,200 12.90 13.30 13.40 13.00 13.40 0.50
UDAPUSSELLAWA 2,001 27.80 27.50 29.50 27.50 28.80 1.00
VALLIBEL ONE 307,134 18.50 18.60 19.10 18.30 18.90 0.40
DEFAULT BOARD
ALUFAB 18,419 21.70 22.80 22.80 21.60 22.40 0.70
MIRAMAR 1 94.60 82.20 82.20 82.20 82.20 (12.40)
Market statistics on Jan 16, 2013
Equity details Today Prv. Day
Value of Turnover (Rs.) 636,215,085.00 727,625,870.40
Volume of Turnover (No.) 30,391,317 20,026,556
Trades (No.) 7,512 3,934
Market Cap. (Rs.) 2,232,705,000,074.30 2,208,801,659,345.20
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
09-Jan-13
Value of Turnover (Rs.) - 190,163.80
Volume of Turnover (No.) 1,700
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,812.47 5,750.24
S&P SL 20 Index 3,163.18 3,134.32
Total Return Indices
Tri On All Shares (ASTRI) 7,251.25 7,173.62
Tri on S&P SL20 index(S&P SL20 (TR)) 3,876.99 3,841.63
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Financial Statements for the quarters
ended 31-Mar-1998 to 30-Sep-2012.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-
Dec-2007 to 31-Dec-2011.
Non payment of debenture interest – Third installment in
respect of the period ending 10-Dec-2002, the
interest for the periods ending
10-Dec-2003, 10-Dec-2004, 10-Dec-2005,
10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the quarters
ended 30-Sep-2008 to 30-Sep-2012.
Non payment of Listing Fees for the years 2009, 2010,
2011 and 2012.
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended
31-Mar-2008 to 31-Mar-2012
Non payment of Listing Fees for the
years 2010, 2011, & 2012
Non submission of Financial Statements
for the quarters ended 30-Sep-2010 to 30-Sep-2012.
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the F/Y Ended 31-
Mar-2012.
Non Submission of Financial Statements for
the quarter ended 30-Sep-2012.
|