Daily News Online
http://www.liyathabara.com/   Ad Space Available Here  

Thursday, 17 January 2013

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		 Market Statistics on 16.01.2013
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s(Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		16,983	71.60 	72.40 	73.00 	72.10 	72.80 	1.
ABANS			823	97.30 	96.00 	96.00 	95.50 	95.50 	(1.80)
ACCESS ENG SL		378,787	18.70 	18.80 	19.40 	18.70 	19.20 	0.50
ACL			700	72.60 	72.00 	72.00 	69.00 	69.00 	(3.60)
ACL PLASTICS		120	91.20 	95.00 	95.00 	95.00 	95.00 	3.80
ACME			13,770	14.80 	14.80 	15.00 	14.60 	14.90 	0.10
AGALAWATTE		600	32.50 	33.00 	33.00 	33.00 	33.00 	0.50
AHOT PROPERTIES		52,038	74.50 	74.50 	76.00 	74.00 	76.00 	1.50
AITKEN SPENCE		11,659	120.50 	120.60 	121.30 	120.00 	121.00 	0.50
ALLIANCE			63	740.00 	740.00 	740.00 	710.00 	710.70 	(29.30)
AMAYA LEISURE		300	79.10 	79.50 	80.10 	79.50 	80.10 	1.00
ARPICO			800	85.90 	82.00 	89.90 	72.00 	89.90 	4.00
ASIA CAPITAL		15,702	30.30 	30.30 	32.00 	30.30 	30.80 	0.50
ASIRI			387,773	11.70 	11.80 	12.20 	11.80 	12.00 	0.30
ASIRI SURG		1,105	9.20 	9.20 	9.30 	9.20 	9.30 	0.10
AUTODROME		36	810.00 	849.90 	849.90 	810.00 	845.00 	35.00
AVIVA N D B		101	308.00 	308.00 	308.00 	308.00 	308.00 	0.00
BAIRAHA FARMS		15,148	150.00 	152.00 	153.00 	150.00 	152.90 	2.90
BALANGODA		501	37.70 	38.90 	38.90 	37.70 	37.70 	0.00
BERUWELA WALKINN		581	74.00 	70.00 	74.90 	70.00 	74.90 	0.90
BLUE DIAMONDS		244,336	4.00 	4.00 	4.20 	4.00 	4.10 	0.10
BLUE DIAMONDS (NV)	321,018	1.70 	1.80 	1.90 	1.80 	1.80 	0.10
BOGALA GRAPHITE		2,375	25.40 	24.70 	24.70 	24.70 	24.70 	(0.70)
BOGAWANTALAWA		6,533	12.90 	13.20 	13.20 	13.00 	13.10 	0.20
BROWNS			3,873	123.60 	124.00 	126.50 	124.00 	126.10 	2.50
BROWNS BEACH		17,134	18.40 	18.40 	18.90 	17.70 	18.80 	0.40
BUKIT DARAH		3	685.10 	690.00 	690.00 	685.10 	686.70 	1.60
C T HOLDINGS		4,599	130.00 	135.00 	135.00 	130.20 	130.20 	0.20
C T LAND			14,706	24.00 	24.90 	25.20 	24.80 	25.10 	1.10
C.W.MACKIE		11,401	75.50 	74.90 	76.00 	74.00 	74.00 	(1.50)
CARGILLS			100	147.00 	148.00 	148.00 	148.00 	148.00 	1.00
CARGO BOAT		868	80.00 	84.40 	88.90 	84.20 	85.40 	5.40
CARSONS			2,004	427.00 	440.00 	450.00 	440.00 	448.20 	21.20
CDB			2,006	41.50 	42.00 	42.10 	42.00 	42.10 	0.60
CDB (NV)			4,437	31.90 	32.00 	33.90 	32.00 	33.70 	1.80
CENTRAL FINANCE		210	180.00 	179.90 	180.00 	177.00 	177.00 	(3.00)
CENTRAL IND.		2,325	66.80 	66.50 	67.50 	66.40 	67.50 	0.70
CEYLINCO INS.		5	930.00 	888.00 	888.00 	888.00 	888.00 	(42.00)
CEYLON GUARDIAN		1,255	166.60 	170.00 	174.90 	170.00 	174.90 	8.30
CEYLON INV.		616	85.00 	88.90 	88.90 	88.00 	88.10 	3.10
CEYLON LEATHER		120	77.30 	77.30 	77.30 	77.20 	77.20 	(0.10)
CEYLON LEATHER (WC-2014)	2,030	6.50 	6.40 	6.50 	6.40 	6.50 	0.00
CEYLON LEATHER (WC-2015)	6,648	6.40 	6.40 	6.50 	6.40 	6.50 	0.10
CEYLON TOBACCO XD	63,371	874.90 	875.00 	950.00 	875.00 	899.40 	24.50
CFI			100	113.80 	113.00 	113.00 	113.00 	113.00 	(0.80)
CFT			6,877	6.00 	6.00 	6.30 	6.00 	6.20 	0.20
CHEVRON			66,226	218.90 	220.00 	228.00 	220.00 	227.20 	8.30
CIC			7,961	64.60 	64.90 	66.00 	64.60 	65.40 	0.80
CIC (NV)			1,000	53.50 	54.50 	54.50 	54.50 	54.50 	1.00
CIFL			564,572	4.30 	4.40 	4.80 	4.40 	4.70 	0.40
CITRUS LEISURE		21,981	24.70 	24.50 	26.00 	24.50 	26.00 	1.30
CITRUS LEISURE (WC-2015)	719,064	4.10 	4.10 	4.30 	4.10 	4.30 	0.20
CITY HOUSING		2,793	14.90 	15.40 	15.50 	15.40 	15.50 	0.60
COL PHARMACY		10	530.20 	505.00 	505.00 	505.00 	505.00 	(25.20)
COLOMBO LAND		47,601	35.00 	35.00 	36.00 	35.00 	35.90 	0.90
COLONIAL MTR		1,769	147.70 	150.00 	153.90 	150.00 	153.40 	5.70
COMMERCIAL BANK		240,377	105.00 	105.00 	105.00 	104.50 	105.00 	0.00
COMMERCIAL BANK (NV)	38,727	93.00 	93.00 	93.50 	92.80 	93.50 	0.50
CONVENIENCE FOOD		590	138.00 	135.00 	135.00 	135.00 	135.00 	(3.00)
DANKOTUWA PORCEL	100,871	16.60 	16.60 	17.50 	16.60 	17.10 	0.50
DFCC BANK		46,176	119.00 	119.50 	121.00 	119.00 	120.60 	1.60
DIALOG			2,404,901	8.30 	8.30 	8.30 	8.20 	8.30 	0.00
DIMO			440	605.00 	605.00 	608.00 	605.00 	605.80 	0.80
DIPPED PRODUCTS		2,756	105.00 	103.20 	107.00 	103.20 	107.00 	2.00
DISTILLERIES		29,391	180.10 	180.50 	181.00 	180.00 	180.50 	0.40
DOCKYARD		25,708	231.50 	231.50 	231.90 	231.40 	231.50 	0.00
DOLPHIN HOTELS		38,701	35.50 	36.00 	36.00 	35.00 	35.00 	(0.50)
DUNAMIS CAPITAL		1,815	12.00 	11.80 	12.40 	11.80 	12.40 	0.40
DURDANS			21	95.10 	99.90 	99.90 	99.90 	99.90 	4.80
DURDANS (NV)		57,725	71.00 	71.00 	71.10 	70.00 	70.00 	(1.00)
E B CREASY		31	1,012.70	1,000.20 	1,000.20	1,000.00 	1,000.20	(12.50)
EAST WEST		75,212	14.80 	15.00 	15.80 	14.90 	15.40 	0.60
EASTERN MERCHANT		3,260	11.40 	10.90 	11.40 	10.90 	11.40 	0.00
EDEN HOTEL LANKA		10,906	36.00 	36.00 	36.10 	36.00 	36.10 	0.10
ENVI. RESOURCES		527,920	15.50 	15.50 	16.00 	15.40 	15.90 	0.40
ENVI. RESOURCES (WC-2014)	295,263	4.30 	4.20 	4.30 	4.10 	4.20 	(0.10)
ENVI. RESOURCES (WC-2015)	85,946	4.50 	4.50 	4.70 	4.50 	4.50 	0.00
EQUITY			600	32.40 	32.00 	32.00 	32.00 	32.00 	(0.40)
EQUITY TWO PLC		1,202	26.90 	24.00 	27.00 	24.00 	26.20 	(0.70)
EXPOLANKA		384,138	6.90 	7.00 	7.10 	6.90 	7.00 	0.10
FINLAYS COLOMBO		5	270.00 	265.00 	265.00 	265.00 	265.00 	(5.00)
FIRST CAPITAL		29,250	11.80 	11.70 	12.10 	11.70 	12.00 	0.20
FORT LAND		8,128	33.50 	35.00 	36.00 	33.40 	35.10 	1.60
GALADARI			2,455	14.00 	13.80 	14.00 	13.70 	13.90 	(0.10)
GESTETNER		1	220.20 	223.80 	223.80 	223.80 	223.80 	3.60
GRAIN ELEVATORS		74,445	55.30 	55.00 	57.30 	55.00 	57.00 	1.70
HAPUGASTENNE		294	38.50 	38.00 	38.00 	38.00 	38.00 	(0.50)
HAYCARB			16,874	176.00 	179.90 	180.00 	179.00 	180.00 	4.00
HAYLEYS			1,250	296.00 	297.00 	300.00 	297.00 	297.60 	1.60
HAYLEYS - MGT		22,758	10.70 	11.80 	12.00 	11.80 	11.90 	1.20
HAYLEYS FIBRE		6,480	30.90 	30.10 	33.50 	30.00 	31.30 	0.40
HDFC			609	48.30 	49.90 	51.10 	49.90 	51.10 	2.80
HEMAS HOLDINGS		51,252	27.80 	27.10 	28.80 	27.10 	28.50 	0.70
HEMAS POWER		3,756	24.20 	24.50 	24.60 	24.50 	24.60 	0.40
HNB			317,213	146.50 	146.50 	147.00 	146.00 	146.00 	(0.50)
HNB ASSURANCE		2,270	49.10 	50.00 	50.00 	50.00 	50.00 	0.90
HNB (NV)			28,420	112.60 	113.00 	113.00 	111.00 	113.00 	0.40
HORANA			1,908	25.10 	26.40 	26.40 	25.00 	25.10 	0.00
HOTEL SERVICES		6,045	17.20 	17.40 	17.40 	17.10 	17.40 	0.20
HOTEL SIGIRIYA		5,000	83.00 	81.00 	81.00 	81.00 	81.00 	(2.00)
HOTELS CORP.		4,434	21.10 	21.00 	22.00 	20.80 	21.60 	0.50
HUEJAY			1	75.00 	79.50 	79.50 	79.50 	79.50 	4.50
HUNAS FALLS		6	58.00 	57.90 	57.90 	57.90 	57.90 	(0.10)
HUNTERS			110	314.00 	334.50 	337.90 	334.50 	336.90 	22.90
HYDRO POWER		204,572	6.90 	6.80 	8.00 	6.80 	7.80 	0.90
INDUSTRIAL ASPH.		262	224.00 	225.00 	229.00 	225.00 	225.00 	1.00
JKH			737,507	224.30 	224.30 	225.10 	224.00 	225.00 	0.70
JOHN KEELLS		100	61.10 	63.50 	63.50 	63.50 	63.50 	2.40
KAHAWATTE		2,017	35.00 	33.20 	37.00 	33.00 	35.50 	0.50
KALAMAZOO 		126 	2,202.30   	2,290.00  	2,499.00 	2,290.00 	2,439.50	237.20
KANDY HOTELS		202,500	9.40 	9.20 	9.50 	9.20 	9.20 	(0.20)
KEELLS HOTELS		18,173	13.70 	13.70 	13.80 	13.70 	13.80 	0.10
KEGALLE			5	104.10 	104.30 	104.30 	104.30 	104.30 	0.20
KELANI CABLES		10,015	71.00 	71.00 	71.00 	70.00 	70.20 	(0.80)
KELANI TYRES		4,000	34.90 	34.70 	34.70 	34.50 	34.50 	(0.40)
KELANI VALLEY		856	84.10 	80.20 	83.50 	78.40 	83.30 	(0.80)
KELSEY			1,089	15.60 	15.00 	16.00 	15.00 	16.00 	0.40
KOTAGALA	87		75.00 	70.20 	74.90 	70.10 	74.70 	(0.30)
KURUWITA TEXTILE		601	21.00 	20.10 	22.40 	20.10 	22.40 	1.40
LANKA ALUMINIUM		4,561	36.00 	36.00 	37.00 	36.00 	36.00 	0.00
LANKA CEMENT		18,157	9.30 	9.50 	10.20 	9.50 	10.20 	0.90
LANKA CERAMIC		2	66.00 	65.90 	65.90 	65.90 	65.90 	(0.10)
LANKA HOSPITALS		64,867	39.00 	39.00 	40.50 	39.00 	40.10 	1.10
LANKA IOC		13,433	19.70 	19.70 	19.90 	19.70 	19.90 	0.20
LANKA VENTURES		35,030	32.00 	32.20 	32.20 	32.00 	32.00 	0.00
LANKA WALLTILE		1,920	61.00 	61.00 	62.10 	61.00 	62.00 	1.00
LANKEM CEYLON		2,836	168.00 	156.20 	167.80 	156.20 	161.70 	(6.30)
LANKEM DEV.		39,610	7.30 	7.50 	7.60 	7.40 	7.60 	0.30
LAXAPANA			28,178	6.90 	6.80 	6.90 	6.80 	6.80 	(0.10)
LB FINANCE		27	148.00 	150.00 	150.00 	149.50 	149.50 	1.50
LION  BREWERY		18	300.00 	304.00 	308.50 	300.00 	300.00 	0.00
LMF			6,751	106.00 	107.00 	107.10 	107.00 	107.00 	1.00
LOLC			19,301	60.00 	59.50 	60.20 	59.50 	60.10 	0.10
MADULSIMA		7,550	15.10 	15.00 	15.50 	15.00 	15.00 	(0.10)
MAHAWELI REACH		15,529	20.50 	20.90 	21.50 	20.20 	21.00 	0.50
MALWATTE			93,019	5.00 	5.00 	5.10 	4.90 	5.00 	0.00
MALWATTE (NV)		16,102	4.40 	4.40 	4.50 	4.40 	4.50 	0.10
MASKELIYA		2,506	13.00 	12.90 	13.30 	12.90 	13.10 	0.10
MERCHANT BANK		18,446	19.80 	19.80 	20.50 	19.80 	20.10 	0.30
MORISONS		125	190.00 	180.10 	180.10 	180.10 	180.10 	(9.90)
MORISONS (NV)		200	116.00 	110.00 	110.00 	110.00 	110.00 	(6.00)
MTD WALKERS		93,348	26.90 	27.90 	29.50 	27.00 	29.20 	2.30
MULLERS			428,770	1.70 	1.80 	1.80 	1.70 	1.80 	0.10
N D B CAPITAL		193	508.00 	507.10 	507.10 	507.00 	507.00 	(1.00)
NAMUNUKULA		564	75.10 	75.10 	79.00 	75.00 	77.50 	2.40
NAT. DEV. BANK		23,744	141.90 	142.00 	144.00 	140.00 	143.70 	1.80
NATION LANKA		543,052	10.10 	10.20 	10.70 	10.10 	10.50 	0.40
NATION LANKA (WC-2013)	762,910	2.00 	2.00 	2.20 	2.00 	2.20 	0.20
NATIONS TRUST		179,552	58.60 	58.50 	60.60 	58.50 	60.20 	1.60
NAWALOKA		93,566	3.10 	3.10 	3.20 	3.00 	3.10 	0.00
NESTLE			418	1,591.40	1,595.00 	1,599.90	1,586.00 	1,599.90	8.50
NUWARA ELIYA		862 	1,400.10 	1,399.00	1,440.00	1,399.00 	1,440.00	39.90
ON’ALLY			6	55.20 	56.80 	56.80 	56.80 	56.80 	1.60
OVERSEAS REALTY		22,063	14.30 	14.40 	14.40 	14.30 	14.30 	0.00
PALM GARDEN HOTL		26	130.80 	131.00 	135.00 	131.00 	135.00 	4.20
PAN ASIA			178,082	18.50 	18.50 	18.50 	18.20 	18.30 	(0.20)
PANASIAN POWER		498,007	3.00 	3.10 	3.10 	2.90 	2.90 	(0.10)
PC HOUSE			423,987	5.30 	5.20 	5.50 	5.20 	5.40 	0.10
PDL			2,404	44.30 	43.50 	45.40 	43.10 	44.70 	0.40
PEGASUS HOTELS		2	40.00 	42.20 	42.20 	42.20 	42.20 	2.20
PEOPLE’S MERCH		850	14.80 	14.80 	15.00 	14.80 	15.00 	0.20
PEOPLES LEASING		777,785	14.20 	14.30 	14.90 	14.30 	14.80 	0.60
PIRAMAL GLASS		142,346	6.00 	6.10 	6.10 	6.00 	6.10 	0.10
RADIANT GEMS		100	60.00 	59.80 	59.80 	59.80 	59.80 	(0.20)
REGNIS			14,215	58.10 	61.00 	61.00 	60.00 	60.00 	1.90
RENUKA AGRI		176,442	4.60 	4.60 	4.80 	4.60 	4.80 	0.20
RENUKA CITY HOT.		130	240.00 	245.00 	245.00 	245.00 	245.00 	5.00
RENUKA HOLDINGS		6,742	37.50 	36.60 	38.00 	36.60 	38.00 	0.50
RENUKA HOLDINGS (NV)	207	25.20 	24.50 	26.00 	24.50 	26.00 	0.80
RENUKA SHAW		4,002	19.10 	19.10 	19.30 	19.00 	19.00 	(0.10)
RENUKA SHAW (NV)		4,496	14.50 	14.50 	15.00 	14.50 	15.00 	0.50
RICHARD PIERIS		60,640	7.80 	7.80 	8.00 	7.80 	7.90 	0.10
ROYAL CERAMIC		34,674	96.00 	96.10 	100.00 	96.10 	99.90 	3.90
ROYAL PALMS		700	46.00 	46.00 	46.00 	46.00 	46.00 	0.00
S M B LEASING		2,775,687	0.90 	0.90 	1.10 	0.90 	1.00 	0.10
S M B LEASING (NV)		169,605	0.40 	0.50 	0.50 	0.40 	0.50 	0.10
SAMPATH			13,394	205.00 	205.60 	206.00 	205.00 	205.10 	0.10
SAMSON INTERNAT.		1	81.30 	99.90 	99.90 	99.90 	99.90 	18.60
SANASA DEV. BANK		4,709	76.00 	76.10 	76.30 	75.20 	75.90 	(0.10)
SATHOSA MOTORS		501	230.00 	220.10 	225.20 	220.10 	225.20 	(4.80)
SERENDIB HOTELS		1,100	23.50 	23.20 	24.00 	23.20 	24.00 	0.50
SERENDIB HOTELS (NV)	1	18.10 	18.20 	18.20 	18.20 	18.20 	0.10
SERENDIB LAND		28	1,600.00	1,600.00 	1,600.00	1,506.00 	1,506.90	(93.10)
SEYLAN BANK		32,843	57.40 	59.90 	60.00 	59.90 	60.00 	2.60
SEYLAN BANK (NV)		96,695	34.30 	34.00 	35.20 	34.00 	35.10 	0.80
SEYLAN DEVTS		183,503	9.40 	9.30 	9.70 	9.30 	9.60 	0.20
SIERRA  CABL		1,434,888	2.50 	2.60 	2.80 	2.50 	2.80 	0.30
SIGIRIYA VILLAGE		2,495	73.50 	66.10 	68.00 	66.10 	68.00 	(5.50)
SINGALANKA		266	90.30 	92.50 	94.90 	92.50 	94.00 	3.70
SINGER FINANCE		270,777	13.50 	13.50 	14.10 	13.50 	14.00 	0.50
SINGER IND.		301	140.00 	135.50 	140.00 	135.00 	135.20 	(4.80)
SINGER SRI LANKA		13,810	97.00 	97.00 	98.00 	97.00 	98.00 	1.00
SLT			153,187	44.90 	44.90 	47.90 	44.90 	46.70 	1.80
SOFTLOGIC		6,235,215	11.70 	11.80 	13.20 	11.80 	13.00 	1.30
SUNSHINE HOLDING		1,525	26.70 	26.70 	27.50 	26.70 	26.90 	0.20
SWISSTEK			4,165	13.80 	13.80 	14.40 	13.80 	14.40 	0.60
TAJ LANKA			3,821	28.90 	28.90 	29.90 	28.70 	29.50 	0.60
TALAWAKELLE		3,384	26.60 	27.00 	27.00 	21.40 	27.00 	0.40
TEXTURED JERSEY		97,349	9.00 	9.00 	9.20 	9.00 	9.10 	0.10
THE FINANCE CO.		9,177	18.20 	18.30 	18.50 	18.20 	18.30 	0.10
THE FINANCE CO. (NV)	23,284	6.40 	6.50 	6.50 	6.10 	6.30 	(0.10)
THREE ACRE FARMS		23,228	50.00 	50.00 	53.50 	50.00 	52.70 	2.70
TOKYO CEMENT		17,535	26.10 	27.00 	27.30 	26.10 	26.40 	0.30
TOKYO CEMENT (NV)		10,302	18.90 	18.90 	19.20 	18.90 	19.20 	0.30
TRANS ASIA		300	74.90 	72.50 	73.50 	72.50 	73.40 	(1.50)
UNION ASSURANCE		191	86.00 	85.50 	86.00 	85.50 	85.70 	(0.30)
UNION BANK		38,310	13.50 	13.50 	13.70 	13.40 	13.60 	0.10
UNITED MOTORS		2,390	95.50 	96.50 	98.00 	96.50 	97.00 	1.50
VALLIBEL			2	6.50 	6.60 	6.60 	6.60 	6.60 	0.10
VALLIBEL FINANCE		39,390	30.60 	30.60 	31.50 	30.60 	31.40 	0.80
VIDULLANKA		152	3.80 	3.80 	3.90 	3.80 	3.80 	0.00
WATAWALA		8,452	11.90 	11.80 	12.10 	11.60 	12.00 	0.10
YORK ARCADE		3,288	17.00 	17.30 	17.30 	17.30 	17.30 	0.30

DIRI SAVI BOARD

AGSTARFERTILIZER		1,500	6.00 	6.20 	6.20 	6.20 	6.20 	0.20
AMANA TAKAFUL		38,845	1.70 	1.60 	1.70 	1.60 	1.70 	0.00
AMF CO LTD		1	424.00 	400.00 	400.00 	400.00 	400.00 	(24.00)
ASIA ASSET		467,657	2.80 	2.70 	3.00 	2.70 	2.90 	0.10
ASIA SIYAKA		38,995	4.70 	4.80 	4.80 	4.80 	4.80 	0.10
ASIAN ALLIANCE		1,981	88.00 	88.00 	90.00 	88.00 	89.70 	1.70
BERUWALA RESORTS		23,831	2.60 	2.70 	2.70 	2.60 	2.60 	0.00
BIMPUTH FINANCE		1,221	18.80 	18.90 	19.50 	18.90 	19.00 	0.20
BROWNS INVSTMNTS		188,952	3.80 	3.80 	3.90 	3.70 	3.90 	0.10
CAL FINANCE		2,529	19.70 	20.00 	20.40 	20.00 	20.20 	0.50
CEYLON TEA BRKRS		19,751	5.80 	5.70 	5.80 	5.60 	5.70 	(0.10)
CHILAW FINANCE		8,074	13.70 	14.40 	14.40 	13.50 	14.10 	0.40
CITRUS KALPITIYA		25,072	6.80 	6.90 	6.90 	6.70 	6.70 	(0.10)
CITRUS WASKADUWA	20,001	6.30 	6.30 	6.40 	6.30 	6.30 	0.00
COM.CREDIT		10,600	15.90 	16.00 	16.00 	15.90 	15.90 	0.00
COMM LEASE & FIN		5,013	3.90 	3.90 	3.90 	3.80 	3.80 	(0.10)
E - CHANNELLING		34,750	6.10 	6.10 	6.20 	6.10 	6.20 	0.10
ELPITIYA			1,937	18.00 	18.10 	19.00 	18.00 	19.00 	1.00
ENTRUST SEC		669	20.10 	21.00 	21.00 	21.00 	21.00 	0.90
FORTRESS RESORTS		4,790	16.30 	16.60 	17.00 	16.60 	16.90 	0.60
FREE LANKA		1,418,371	2.60 	2.60 	2.70 	2.60 	2.60 	0.00
G S FINANCE		5	736.60 	555.00 	555.00 	555.00 	555.00	(181.60)
GUARDIAN CAPITAL		15,435	50.00 	49.10 	52.00 	49.10 	51.90 	1.90
HVA FOODS		102,099	13.10 	13.20 	13.70 	13.10 	13.60 	0.50
INFRASTRUCTURE		17	168.00 	160.00 	165.00 	160.00 	162.10 	(5.90)
JANASHAKTHI INS.		116,733	10.80 	10.70 	11.00 	10.70 	11.00 	0.20
LANKAORIXFINANCE		115,479	3.80 	3.90 	4.00 	3.90 	3.90 	0.10
LAUGFS GAS		158,036	26.00 	26.00 	28.00 	26.00 	27.50 	1.50
LAUGFS GAS (NV)		153,608	18.80 	18.90 	19.50 	18.80 	19.40 	0.60
MACKWOODS ENERGY	3,984	11.60 	11.90 	12.80 	11.50 	11.50 	(0.10)
MARAWILA RESORTS		21,729	7.50 	7.30 	7.50 	7.30 	7.50 	0.00
MET. RES. HOL.		100	23.20 	23.90 	24.00 	23.90 	24.00 	0.80
MULTI FINANCE		118	27.40 	28.40 	28.50 	28.40 	28.50 	1.10
NANDA FINANCE		20,500	6.70 	6.90 	6.90 	6.80 	6.80 	0.10
ODEL PLC			53,671	21.20 	21.20 	22.20 	21.20 	22.20 	1.00
ORIENT FINANCE		100	14.90 	15.40 	15.40 	15.30 	15.30 	0.40
ORIENT GARMENTS		32,402	13.40 	13.50 	13.50 	13.00 	13.40 	0.00
PC PHARMA		320	10.00 	10.00 	10.00 	10.00 	10.00 	0.00
PCH HOLDINGS		9,700	7.50 	7.40 	7.50 	7.40 	7.50 	0.00
PEOPLE’S FIN		18,171	37.00 	37.00 	37.50 	36.90 	37.50 	0.50
RAIGAM SALTERNS		165,300	2.60 	2.70 	2.80 	2.70 	2.80 	0.20
RAMBODA FALLS		1	16.30 	17.60 	17.60 	17.60 	17.60 	1.30
SOFTLOGIC CAP		187,999	6.90 	6.90 	7.40 	6.90 	7.30 	0.40
SOFTLOGIC FIN		2,150	27.50 	27.40 	27.90 	27.00 	27.80 	0.30
SWARNAMAHAL FIN		67,558	3.40 	3.40 	3.60 	3.40 	3.50 	0.10
TAPROBANE		8,300	4.80 	5.00 	5.00 	5.00 	5.00 	0.20
TESS AGRO		574,814	2.50 	2.50 	2.70 	2.40 	2.60 	0.10
TOUCHWOOD		164,321	8.90 	9.00 	9.00 	8.80 	8.90 	0.00
TRADE FINANCE		31,200	12.90 	13.30 	13.40 	13.00 	13.40 	0.50
UDAPUSSELLAWA		2,001	27.80 	27.50 	29.50 	27.50 	28.80 	1.00
VALLIBEL ONE		307,134	18.50 	18.60 	19.10 	18.30 	18.90 	0.40

DEFAULT BOARD

ALUFAB			18,419	21.70 	22.80 	22.80 	21.60 	22.40 	0.70
MIRAMAR			1	94.60 	82.20 	82.20 	82.20 	82.20 	(12.40)

Market statistics on Jan 16, 2013

Equity details		Today		Prv. Day

Value of Turnover (Rs.)	636,215,085.00	727,625,870.40
Volume of Turnover (No.)	30,391,317	20,026,556
Trades (No.)		7,512		3,934
Market Cap. (Rs.)		2,232,705,000,074.30	2,208,801,659,345.20
	
Corporate Debt			Today	Prv.Day
Value of Turnover			-	-
Volume of Turnover			-	-
Trades (No.)			-	-
Market Cap. (Rs.)			-	-

Govt. Securities			Today	Prv. Day
					09-Jan-13
Value of Turnover (Rs.)		-	190,163.80
Volume of Turnover (No.)			1,700
Trades (No.)			-	1

Equity Indices
Price Indices			Today	Prv. Day
CSE All Share Index			5,812.47	5,750.24
S&P SL 20 Index			3,163.18	3,134.32
Total Return Indices
Tri On All Shares (ASTRI)		7,251.25	7,173.62
Tri on S&P SL20 index(S&P SL20 (TR))	3,876.99	3,841.63


Default Board 
Company			Date of		Reason
Name			Transfer

Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Financial Statements for the quarters
					ended 31-Mar-1998 to 30-Sep-2012.
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-
					Dec-2007 to 31-Dec-2011.
					Non payment of debenture interest – Third installment in
					respect of the period ending 10-Dec-2002, the 
					interest for the periods ending 
					10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 
					10-Dec-2006 & 10-Dec-2007.
					Non submission of Financial Statements for the quarters
					ended 30-Sep-2008 to 30-Sep-2012.
					Non payment of Listing Fees for the years 2009, 2010, 
					2011 and 2012.

Miramar Beach Hotels PLC	09-Jun-2008	Non Submission of Annual Reports for the F/Y Ended 
					31-Mar-2008 to 31-Mar-2012
					Non payment of Listing Fees for the
					years 2010, 2011, & 2012
					Non submission of Financial Statements 
					for the quarters ended 30-Sep-2010 to 30-Sep-2012.

Alufab PLC			21-Aug-2012	Non Submission of Annual Report for the F/Y Ended 31-
					Mar-2012.
					Non Submission of Financial Statements for
					the quarter ended 30-Sep-2012.     
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2013 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor