Market Statistics on 13.12.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 4,502 73.10 73.10 74.00 73.00 73.00 (0.10)
ABANS 3,630 92.10 93.00 95.00 91.10 92.90 0.80
ACL 2,103 67.00 68.10 68.40 67.00 67.00 0.00
ACL PLASTICS 1,317 90.00 90.00 93.50 90.00 93.50 3.50
ACME 51,707 14.10 14.40 15.40 13.90 14.10 0.00
AGALAWATTE 41 31.10 32.80 32.90 31.70 31.70 0.60
AHOT PROPERTIES 8,500 78.00 78.00 78.00 76.00 76.00 (2.00)
AITKEN SPENCE 3,510 118.00 119.00 121.00 119.00 120.50 2.50
ALLIANCE XD 21 711.00 739.00 739.00 738.00 738.00 27.00
ARPICO 1,068 85.80 89.00 89.90 82.30 82.40 (3.40
ASCOT HOLDINGS 74 171.80 178.00 184.00 170.00 183.90 12.10
ASIA CAPITAL 400,727 30.00 30.20 33.00 30.10 30.20 0.20
ASIRI 17,570 11.30 11.20 11.20 11.00 11.00 (0.30)
ASIRI SURG 1,006 9.20 9.10 9.20 9.00 9.00 (0.20)
AUTODROME 3 773.00 774.30 775.00 774.30 774.50 1.50
AVIVA N D B 4,626 320.00 315.00 325.00 305.00 324.50 4.50
BAIRAHA FARMS 16,359 156.00 159.50 164.00 150.20 153.20 (2.80)
BALANGODA 6,463 36.40 37.70 38.00 35.20 35.40 (1.00)
BERUWELA WALKINN 10 74.60 72.50 72.50 72.50 72.50 (2.10)
BLUE DIAMONDS 919,910 4.00 4.10 4.30 4.00 4.10 0.10
BLUE DIAMONDS (NV) 1,819,114 1.70 1.80 1.90 1.70 1.70 0.00
BOGALA GRAPHITE 1,250 21.20 22.90 22.90 21.80 22.60 1.40
BOGAWANTALAWA 4,445 11.50 11.90 12.10 11.80 11.80 0.30
BROWNS 16,241 122.90 124.00 127.50 120.50 122.60 (0.30)
BROWNS BEACH 134,176 18.80 19.00 20.00 18.50 18.50 (0.30)
BUKIT DARAH 180 669.90 665.00 670.00 661.00 662.00 (7.90)
C T HOLDINGS 127,800 125.00 123.50 124.00 123.50 124.00 (1.00)
C T LAND 5,778 25.80 25.10 25.90 24.20 25.10 (0.70)
C.W.MACKIE 1,000 75.20 75.00 79.80 75.00 76.90 1.70
CARGILLS 191 144.00 148.00 148.00 144.00 145.00 1.00
CARGO BOAT 66 81.60 84.70 84.70 84.70 84.70 3.10
CARSONS 306 445.00 449.00 449.00 440.00 440.20 (4.80)
CDB 17,600 40.10 40.50 41.00 40.00 40.00 (0.10)
CDB (NV) 1,022 31.80 30.00 30.00 30.00 30.00 (1.80)
CENTRAL FINANCE XD 975 160.20 162.00 165.00 162.00 163.10 2.90
CENTRAL IND. 1 69.50 69.90 69.90 69.90 69.90 0.40
CEYLINCO INS. 310 781.00 800.00 801.00 800.00 801.00 20.00
CEYLINCO INS. (NV) 85 320.00 320.00 338.00 320.00 338.00 18.00
CEYLON GUARDIAN 122 178.00 178.00 178.00 170.00 170.00 (8.00)
CEYLON INV. 4,898 80.40 84.00 85.00 79.00 80.00 (0.40)
CEYLON LEATHER 22 80.40 82.70 82.70 79.10 79.10 (1.30)
CEYLON LEATHER (WC-2014) 680 6.10 6.10 6.10 5.70 5.90 (0.20)
CEYLON LEATHER (WC-2015) 3,772 5.80 5.90 5.90 5.60 5.80 0.00
CEYLON PRINTERS 1 1,950.00 2,100.00 2,100.00 2,100.00 2,100.00 150.00
CEYLON TOBACCO 130,953 760.00 760.00 800.00 760.00 799.90 39.90
CFT 17,156 6.20 6.30 6.50 5.70 6.10 (0.10)
CHEMANEX 1 80.90 81.00 81.00 81.00 81.00 0.10
CHEVRON 500,000 197.90 199.00 199.90 199.00 199.90 2.00
CIC XD 11,233 66.00 66.00 67.00 65.00 66.00 0.00
CIC (NV)XD 2,156 56.90 56.40 56.90 55.60 56.80 (0.10)
CIFL 1,506,046 4.20 4.40 4.60 4.20 4.20 0.00
CIT 601 129.00 120.00 129.00 120.00 124.50 (4.50)
CITRUS LEISURE 56,016 25.10 25.40 27.50 25.40 25.90 0.80
CITRUS LEISURE (WC- 2015) 446,246 4.00 4.10 4.30 4.00 4.10 0.10
CITY HOUSING 47,883 16.00 16.50 17.00 15.70 15.80 (0.20)
COL PHARMACY 106 474.60 476.00 476.00 475.00 475.10 0.50
COLD STORES 3,263 118.20 120.00 121.00 120.00 121.00 2.80
COLOMBO LAND 43,476 34.70 35.50 36.00 33.70 34.00 (0.70)
COLONIAL MTR 1,498 161.10 160.10 161.00 158.00 160.40 (0.70)
COMMERCIAL BANK 140,318 101.60 102.50 103.00 102.20 102.70 1.10
COMMERCIAL BANK (NV) 198,897 90.50 91.50 91.50 89.50 90.00 (0.50)
CONVENIENCE FOOD 80 134.80 136.90 137.00 136.90 136.90 2.10
DANKOTUWA PORCEL 127,664 15.30 15.30 16.20 15.30 15.70 0.40
DFCC BANK 3,363 110.00 110.00 113.40 109.00 109.00 (1.00)
DIALOG 173,323 8.40 8.40 8.50 8.20 8.30 (0.10)
DIMO 1,195 601.60 610.00 610.00 605.00 605.00 3.40
DIPPED PRODUCTS 2,151 103.00 103.00 104.50 103.00 104.50 1.50
DISTILLERIES 235,497 154.10 155.00 157.50 153.00 157.50 3.40
DOCKYARD 1,220 213.70 220.00 220.00 215.00 215.00 1.30
DOLPHIN HOTELS 37,234 36.30 37.00 37.00 35.00 35.30 (1.00)
DUNAMIS CAPITAL 600 12.50 12.90 13.00 12.50 12.60 0.10
EAST WEST 18,645 14.20 14.90 15.00 14.00 14.00 (0.20)
EASTERN MERCHANT 4,519 11.00 11.20 11.20 9.70 9.90 (1.10)
EDEN HOTEL LANKA 5,495 34.50 34.50 34.50 34.20 34.20 (0.30)
ENVI. RESOURCES 160,768 15.00 15.20 15.50 14.90 15.00 0.00
ENVI. RESOURCES (WC-2014) 119,141 3.80 3.80 4.00 3.60 3.70 (0.10)
ENVI. RESOURCES (WC-2015) 94,802 4.20 4.20 4.60 4.10 4.10 (0.10)
EQUITY 10 34.00 33.00 33.00 33.00 33.00 (1.00)
EXPOLANKA 173,211 7.10 7.20 7.20 7.00 7.00 (0.10)
FIRST CAPITAL 5,700 12.90 12.30 12.60 12.20 12.20 (0.70)
FORT LAND 73,677 33.80 34.20 34.80 33.00 33.20 (0.60)
GALADARI 30,705 13.90 14.00 14.50 13.50 13.90 0.00
GRAIN ELEVATORS 38,263 55.60 57.00 58.40 54.70 55.10 (0.50)
HAPUGASTENNE 5 41.10 41.10 41.10 41.10 41.10 0.00
HAYCARB 2,000 170.00 171.00 171.00 170.00 170.00 0.00
HAYLEYS 81 285.00 285.10 285.10 285.00 285.00 0.00
HAYLEYS - MGT 201,157 10.90 10.90 12.00 10.60 11.70 0.80
HAYLEYS FIBRE 1 26.00 27.00 27.00 27.00 27.00 1.00
HDFC 1,038 48.80 48.90 50.00 48.90 49.80 1.00
HEMAS HOLDINGS 7,400 27.00 27.20 27.70 26.60 26.60 (0.40)
HEMAS POWER 11,487 21.00 21.00 21.20 21.00 21.00 0.00
HNB 269,530 140.70 143.50 143.50 141.10 142.40 1.70
HNB ASSURANCE 18,754 49.00 50.00 50.40 50.00 50.00 1.00
HNB (NV) 9,094 110.10 110.50 112.00 110.50 110.90 0.80
HORANA 3,450 24.30 25.00 26.00 24.00 24.00 (0.30)
HOTEL SERVICES 8,094 17.20 17.10 17.30 17.00 17.00 (0.20)
HOTEL SIGIRIYA 2,311 79.80 79.00 81.00 79.00 80.00 0.20
HOTELS CORP. 5,994 20.90 21.10 21.90 20.50 21.40 0.50
HUNAS FALLS 10 63.80 60.00 60.00 60.00 60.00 (3.80)
HUNTERS 258 318.10 320.00 321.00 320.00 320.00 1.90
HYDRO POWER 83,500 7.10 7.00 7.40 7.00 7.40 0.30
INDUSTRIAL ASPH. 885 222.50 228.90 229.00 216.10 224.40 1.90
JKH 138,492 214.40 215.00 218.00 215.00 217.40 3.00
JOHN KEELLS 100 61.40 61.10 61.10 61.00 61.00 (0.40)
KALAMAZOO 231 2,300.00 2,250.00 2,380.00 2,250.00 2,317.10 17.10
KANDY HOTELS 29,192 9.50 9.90 10.00 9.60 9.90 0.40
KEELLS FOOD 5,011 71.00 73.00 75.00 65.00 75.00 4.00
KEELLS HOTELS 147,671 13.40 13.40 13.40 13.30 13.30 (0.10)
KEGALLE 400 100.00 101.10 101.10 100.00 100.30 0.30
KELANI CABLES 2 69.00 75.00 75.00 75.00 75.00 6.00
KELANI TYRES 1,802 34.80 36.00 36.30 34.50 34.50 (0.30)
KELANI VALLEY 50 83.20 80.00 80.00 80.00 80.00 (3.20)
KELSEY 7,381 16.00 16.80 17.10 15.20 15.90 (0.10)
KOTMALE HOLDINGS 6,368 36.00 37.10 42.00 37.10 41.80 5.80
KURUWITA TEXTILE 10 21.90 21.90 21.90 21.90 21.90 0.00
LAKE HOUSE PRIN. 38 99.00 103.00 103.00 103.00 103.00 4.00
LANKA ALUMINIUM 576 33.50 34.00 34.00 33.90 33.90 0.40
LANKA ASHOK 19 1,712.10 1,750.00 1,750.00 1,750.00 1,750.00 37.90
LANKA CEMENT 600 9.30 9.40 9.40 9.40 9.40 0.10
LANKA CERAMIC 3,525 63.40 63.00 72.30 61.00 68.00 4.60
LANKA FLOORTILES 1,040 62.40 63.00 64.00 62.00 63.80 1.40
LANKA HOSPITALS 127,420 38.90 39.50 41.00 38.00 38.60 (0.30)
LANKA IOC 76,227 21.00 21.50 21.50 20.60 20.60 (0.40)
LANKA VENTURES 1 30.80 31.20 31.20 31.20 31.20 0.40
LANKA WALLTILE 210 61.00 62.40 62.40 61.90 62.00 1.00
LANKEM CEYLON 17,415 159.40 158.90 169.00 156.00 159.40 0.00
LANKEM DEV. 142,611 7.20 7.40 7.70 7.30 7.40 0.20
LAXAPANA 7,909 6.90 7.10 7.10 6.70 6.80 (0.10)
LB FINANCE 3,035 149.80 151.00 151.00 148.00 148.00 (1.80)
LION BREWERY 2,795 273.00 270.00 271.00 270.00 270.00 (3.00)
LMF 13,721 88.00 89.00 91.40 89.00 90.00 2.00
LOLC 10,282 53.70 54.00 54.50 52.50 52.50 (1.20)
MADULSIMA 501 17.30 17.30 17.90 17.30 17.90 0.60
MAHAWELI REACH 36,803 20.00 20.80 22.30 20.50 20.50 0.50
MALWATTE 138,254 4.70 4.80 4.90 4.70 4.80 0.10
MALWATTE (NV) 76,949 4.30 4.30 4.60 4.30 4.40 0.10
MASKELIYA 44,705 11.90 12.00 12.50 11.80 11.80 (0.10)
MERC. SHIPPING 7 166.20 166.30 166.30 160.00 160.00 (6.20)
MERCHANT BANK 11,275 20.40 20.50 21.00 20.00 20.60 0.20
MORISONS 4 185.00 185.00 185.00 185.00 185.00 0.00
MTD WALKERS 18,101 26.20 26.70 27.80 26.20 26.50 0.30
MULLERS 294,417 1.80 1.80 1.80 1.60 1.60 (0.20)
N D B CAPITAL 305 499.20 480.50 499.90 480.00 480.00 (19.20)
NAMAL ACUITY VF [UNITS) 500 67.90 66.50 66.50 66.50 66.50 (1.40)
NAMUNUKULA 207 74.00 71.60 71.60 71.10 71.10 (2.90)
NAT. DEV. BANK 408,793 132.00 133.00 134.50 132.00 132.20 0.20
NATION LANKA 715,355 9.20 9.40 9.60 9.10 9.20 0.00
NATION LANKA (WC- 2013) 844,604 2.00 2.10 2.20 1.90 2.00 0.00
NATIONS TRUST 9,373 54.90 54.90 55.00 54.50 54.70 (0.20)
NAWALOKA 96,993 3.10 3.10 3.10 3.00 3.00 (0.10)
NESTLE 3,420 1,500.60 1,500.00 1,520.00 1,500.00 1,516.20 15.60
NUWARA ELIYA 15 1,335.00 1,429.00 1,429.00 1,400.00 1,400.00 65.00
ON’ALLY 101 55.10 58.00 58.00 56.00 56.40 1.30
OVERSEAS REALTY 25,511 14.20 14.20 14.20 14.00 14.00 (0.20)
PALM GARDEN HOTL 200 140.00 139.90 139.90 139.90 139.90 (0.10)
PAN ASIA 12,220 18.50 18.80 18.80 18.40 18.60 0.10
PANASIAN POWER 510,531 2.50 2.60 2.60 2.40 2.40 (0.10)
PARAGON 21 1,195.50 1,200.00 1,200.00 1,200.00 1,200.00 4.50
PC HOUSE 374,876 5.40 5.40 5.70 5.10 5.20 (0.20)
PDL 3,671 45.00 45.00 52.90 45.00 45.20 0.20
PEGASUS HOTELS 7,600 37.90 39.00 42.00 39.00 40.50 2.60
PEOPLE’S MERCH 1,296 14.90 14.90 15.20 14.90 15.10 0.20
PEOPLES LEASING XD 371,170 13.00 12.80 13.00 12.80 12.90 (0.10)
PIRAMAL GLASS 545,123 5.90 6.00 6.00 5.90 5.90 0.00
PRINTCARE PLC 1 29.10 30.00 30.00 30.00 30.00 0.90
RADIANT GEMS 23,867 59.40 60.00 68.00 58.00 60.70 1.30
REGNIS 17,218 61.00 62.00 62.90 60.00 60.20 (0.80)
RENUKA AGRI 89,769 4.60 4.70 4.80 4.60 4.70 0.10
RENUKA CITY HOT. 590 226.00 235.00 235.00 235.00 235.00 9.00
RENUKA HOLDINGS 3,500 37.40 37.00 39.00 37.00 37.50 0.10
RENUKA HOLDINGS (NV) 10,200 26.00 26.00 26.00 26.00 26.00 0.00
RENUKA SHAW 23,245 35.10 36.00 38.00 35.10 35.20 0.10
RENUKA SHAW (NV) 5,992 28.50 28.50 28.50 28.00 28.00 (0.50)
RICH PIERIS EXP 951 32.20 35.00 35.00 33.50 33.60 1.40
RICHARD PIERIS 108,502 7.60 7.80 8.00 7.70 7.70 0.10
ROYAL CERAMIC 25,801 93.90 94.00 96.00 94.00 94.50 0.60
S M B LEASING 452,170 1.00 1.10 1.10 1.00 1.00 0.00
S M B LEASING (NV) 802,555 0.50 0.40 0.50 0.40 0.40 (0.10)
SAMPATH 256,666 191.00 192.00 201.00 192.00 200.00 9.00
SAMSON INTERNAT. 1 80.00 88.50 88.50 88.50 88.50 8.50
SANASA DEV. BANK 8,261 76.00 76.00 79.00 76.00 78.00 2.00
SATHOSA MOTORS 17 184.00 198.00 207.00 198.00 205.80 21.80
SELINSING 3 1,199.00 1,288.00 1,299.00 1,288.00 1,299.00 100.00
SERENDIB HOTELS 5,473 24.90 24.50 24.50 23.10 23.70 (1.20)
SERENDIB HOTELS (NV) 205 17.70 16.50 17.50 16.50 16.50 (1.20)
SERENDIB LAND 89 1,391.70 1,500.00 1,950.00 1,500.00 1,950.00 558.30
SEYLAN BANK 17,583 56.00 59.00 60.00 57.00 57.00 1.00
SEYLAN BANK (NV) 153,778 35.00 35.40 36.00 34.90 35.00 0.00
SEYLAN DEVTS 450,857 8.60 8.80 9.20 8.50 8.50 (0.10)
SHAW WALLACE 230 268.90 270.00 270.00 270.00 270.00 1.10
SIERRA CABL 1,314,956 2.30 2.40 2.60 2.40 2.50 0.20
SIGIRIYA VILLAGE 429 66.00 70.00 70.00 68.00 68.50 2.50
SINGALANKA 196 102.90 107.00 107.00 98.00 98.00 (4.90)
SINGER FINANCE 70,839 13.70 13.90 14.00 13.50 13.50 (0.20)
SINGER IND. 1,429 138.50 139.00 142.00 135.10 138.20 (0.30)
SINGER SRI LANKA 8,857 98.40 95.20 100.00 95.20 100.00 1.60
SLT 121,325 43.30 43.50 44.90 42.40 43.40 0.10
SOFTLOGIC 24,097 10.20 10.20 10.40 10.10 10.10 (0.10)
SUNSHINE HOLDING 1,000 28.90 28.90 28.90 28.90 28.90 0.00
SWISSTEK 12,311 13.70 13.80 14.40 13.80 14.00 0.30
TAJ LANKA 2,100 31.50 31.60 32.00 30.10 30.10 (1.40)
TALAWAKELLE 14,080 24.80 25.00 25.90 25.00 25.50 0.70
TANGERINE 8,875 69.90 70.00 75.40 70.00 75.00 5.10
TEA SERVICES XD 5 650.00 650.00 650.00 650.00 650.00 0.00
TEXTURED JERSEY 172,440 8.90 9.00 9.20 8.80 8.80 (0.10)
THE FINANCE CO. 2,930 18.10 18.50 18.80 17.20 18.00 (0.10)
THE FINANCE CO. (NV) 111,433 5.60 5.80 6.50 5.80 6.00 0.40
THREE ACRE FARMS 44,322 48.90 50.10 54.50 49.30 50.00 1.10
TOKYO CEMENT 846 27.20 28.00 28.00 27.00 27.30 0.10
TOKYO CEMENT (NV) 2,708 19.30 19.10 19.50 19.00 19.10 (0.20)
TRANS ASIA 200 73.60 74.80 75.00 74.80 74.90 1.30
UNION ASSURANCE 840 87.50 87.50 90.00 86.40 86.50 (1.00)
UNION BANK 26,140 13.50 13.50 13.80 13.50 13.50 0.00
UNITED MOTORS 6,522 90.00 91.00 94.00 88.40 89.50 (0.50)
VALLIBEL 5,700 6.40 6.50 6.50 6.40 6.40 0.00
VALLIBEL FINANCE 101,766 31.60 31.50 32.50 31.00 31.40 (0.20)
VIDULLANKA 69,789 3.70 3.80 3.90 3.70 3.70 0.00
WATAWALA 70,297 11.90 12.00 12.20 11.90 12.00 0.10
YORK ARCADE 1,900 17.20 17.50 17.70 17.00 17.20 0.00
DIRI SAVI BOARD
ABANS FINANCIAL 2,748 38.40 38.50 41.00 38.50 39.00 0.60
ACCESS ENG SL 61,768 17.50 17.50 17.90 17.40 17.50 0.00
AGSTARFERTILIZER 34,107 5.70 5.90 5.90 5.60 5.60 (0.10)
AMANA TAKAFUL 216,841 1.70 1.70 1.70 1.60 1.70 0.00
AMF CO LTD 4 341.00 390.00 390.00 390.00 390.00 49.00
ASIA ASSET 325,013 2.50 2.60 2.70 2.40 2.50 0.00
ASIA SIYAKA 273,539 5.00 5.20 5.90 5.10 5.10 0.10
ASIAN ALLIANCE 3,303 85.00 83.10 86.00 83.00 83.60 (1.40)
BERUWALA RESORTS 119,509 2.50 2.60 2.70 2.60 2.60 0.10
BIMPUTH FINANCE 22 22.70 23.00 23.00 23.00 23.00 0.30
BROWNS INVSTMNTS 627,156 3.80 3.80 3.90 3.80 3.90 0.10
CAL FINANCE 8,741 19.30 19.50 20.00 19.00 19.00 (0.30)
CEYLON TEA BRKRS 841 5.70 5.60 5.60 5.60 5.60 (0.10)
CHILAW FINANCE 41,403 14.10 14.10 14.90 14.10 14.50 0.40
CITRUS KALPITIYA 237,235 6.30 6.60 6.80 6.30 6.30 0.00
CITRUS WASKADUWA 131,060 6.20 6.40 6.60 6.30 6.30 0.10
COM.CREDIT 92,286 15.20 15.30 15.80 15.30 15.50 0.30
COMM LEASE & FIN 76,558 3.80 3.80 4.00 3.70 3.70 (0.10)
E - CHANNELLING 38,400 5.60 5.70 5.80 5.60 5.70 0.10
ELPITIYA 799 16.70 17.70 17.80 17.30 17.30 0.60
ENTRUST SEC 760 18.30 19.00 19.00 18.30 18.30 0.00
FORTRESS RESORTS 22,441 16.20 16.40 17.20 15.80 16.40 0.20
FREE LANKA 1,882,020 2.50 2.60 2.70 2.40 2.40 (0.10)
G S FINANCE 10 600.00 575.00 575.00 550.00 552.50 (47.50)
GUARDIAN CAPITAL 11,202 47.40 48.50 49.50 46.20 46.50 (0.90)
HVA FOODS 680,910 12.30 12.50 13.40 12.50 12.80 0.50
INFRASTRUCTURE 200,000 135.00 0.00 0.00 0.00 135.00 0.00
JANASHAKTHI INS. 33,699 10.60 10.80 10.80 10.50 10.50 (0.10)
LANKAORIXFINANCE 552,037 3.70 3.80 4.00 3.80 3.90 0.20
LAUGFS GAS 5,664 24.80 23.20 25.40 23.20 24.30 (0.50)
LAUGFS GAS (NV) 130,966 17.40 17.70 17.90 16.80 16.90 (0.50)
LIGHTHOUSE HOTEL 600 44.00 44.80 44.90 44.80 44.90 0.90
MACKWOODS ENERGY 12,504 12.10 13.20 13.20 12.60 12.60 0.50
MARAWILA RESORTS 134,310 7.30 7.50 7.70 7.30 7.30 0.00
MET. RES. HOL. 7,924 21.00 21.00 21.00 21.00 21.00 0.00
NANDA FINANCE 42,500 7.20 7.20 7.30 7.20 7.20 0.00
ODEL PLC 1,400 20.50 20.50 20.50 20.20 20.30 (0.20)
ORIENT FINANCE 2,110 15.40 16.00 16.00 15.50 15.50 0.10
ORIENT GARMENTS 29,417 14.00 14.10 14.50 14.00 14.00 0.00
PCH HOLDINGS 2,102 7.30 7.40 7.50 7.10 7.10 (0.20)
PEOPLE’S FIN 9,642 34.60 34.50 34.70 34.50 34.50 (0.10)
RAIGAM SALTERNS 131,875 2.50 2.60 2.60 2.50 2.50 0.00
RAMBODA FALLS 818 16.70 16.90 17.00 16.90 17.00 0.30
SOFTLOGIC CAP 11,635 6.90 7.10 7.10 6.60 6.70 (0.20)
SOFTLOGIC FIN 499 25.40 25.70 25.70 25.70 25.70 0.30
SWARNAMAHAL FIN 731,703 3.10 3.20 3.30 3.00 3.10 0.00
TAPROBANE 2,429 4.70 5.00 5.00 4.80 4.80 0.10
TESS AGRO 408,102 2.30 2.40 2.40 2.20 2.30 0.00
TOUCHWOOD 96,229 9.20 9.20 9.20 8.90 9.00 (0.20)
TRADE FINANCE 579,613 11.10 11.80 12.20 11.40 12.00 0.90
UDAPUSSELLAWA 100 27.80 28.00 28.00 27.80 28.00 0.20
VALLIBEL ONE 243,850 18.20 18.30 19.30 18.10 18.10 (0.10)
DEFAULT BOARD
ALUFAB 15,196 22.60 22.80 24.00 21.30 22.80 0.20
Market statistics on Dec 13, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 702,277,942.90 479,547,483.10
Volume of Turnover (No.) 26,849,334 39,122,022
Trades (No.) 8,843 9,027
Market Cap. (Rs.) 2,130,269,805,056.60 2,118,469,419,454.00
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
|
