Market Statistics on 06.12.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 301 71.00 70.00 71.00 69.10 70.00 (1.00)
ABANS 312 90.80 92.00 92.00 91.00 92.00 1.20
ACL 20 65.00 65.50 65.50 65.00 65.30 0.30
ACL PLASTICS 10 90.00 90.00 90.00 90.00 90.00 0.00
ACME 41,958 12.20 12.50 13.20 12.50 13.00 0.80
AHOT PROPERTIES XD 211 78.00 74.80 80.00 74.80 79.40 1.40
AITKEN SPENCE 99,527 116.00 117.50 117.50 116.20 117.00 1.00
ALLIANCE 114 744.00 749.70 749.90 744.00 744.00 0.00
AMAYA LEISURE 271 79.60 79.00 79.00 78.00 78.30 (1.30)
ARPICO 69 71.00 70.00 70.10 70.00 70.00 (1.00)
ASIRI 100,900 11.00 11.20 11.30 11.20 11.20 0.20
ASIRI SURG 600 9.00 9.30 9.40 9.30 9.30 0.30
AVIVA N D B 2,692 330.00 330.00 330.00 316.00 317.90 (12.10)
BALANGODA 1,107 35.50 36.80 36.80 35.00 35.50 0.00
BLUE DIAMONDS 537,595 3.70 3.80 4.10 3.80 3.80 0.10
BLUE DIAMONDS (NV) 572,002 1.60 1.70 1.70 1.60 1.60 0.00
BOGALA GRAPHITE 910 20.80 20.80 23.80 20.80 22.50 1.70
BOGAWANTALAWA 1,000 11.20 12.00 12.00 11.00 11.60 0.40
BROWNS 3,400 116.60 119.90 120.00 119.90 120.00 3.40
BROWNS BEACH 9,565 16.70 17.40 17.90 17.00 17.40 0.70
BUKIT DARAH 2 655.90 670.00 670.00 670.00 670.00 14.10
C T HOLDINGS 201,330 120.00 123.80 125.00 123.80 124.00 4.00
C T LAND 3,347 23.00 23.30 23.30 22.90 22.90 (0.10)
C.W.MACKIE 1,300 72.90 68.20 68.20 68.00 68.00 (4.90)
CARGILLS 3,184 145.00 146.00 146.00 145.00 146.00 1.00
CARSONS 13,622 440.70 440.00 440.00 440.00 440.00 (0.70)
CDB 1,200 38.50 39.00 39.00 39.00 39.00 0.50
CDB (NV) 1,973 29.00 29.00 30.00 29.00 29.70 0.70
CENTRAL FINANCE 129,449 158.00 159.00 160.00 158.00 159.00 1.00
CEYLINCO INS. (NV) 200 344.80 312.20 312.20 311.00 311.00 (33.80)
CEYLON GUARDIAN 685 170.00 170.00 170.00 170.00 170.00 0.00
CEYLON INV. 3,180 77.00 78.00 83.00 78.00 80.10 3.10
CEYLON LEATHER 512 75.70 82.00 82.00 75.60 75.60 (0.10)
CEYLON LEATHER (WC-2014) 9,600 5.20 5.40 5.50 5.40 5.50 0.30
CEYLON LEATHER (WC-2015) 28,198 5.50 5.50 5.80 5.30 5.70 0.20
CEYLON TOBACCO 28,315 705.00 705.00 711.00 705.00 707.20 2.20
CFT 158,210 5.30 5.20 5.40 5.20 5.20 (0.10)
CHEMANEX 1 79.80 80.00 80.00 80.00 80.00 0.20
CHEVRON 54 185.20 192.00 192.00 190.00 190.00 4.80
CIC 1,172 64.20 65.00 65.00 64.50 65.00 0.80
CIC (NV) 1,310 56.00 56.00 56.00 56.00 56.00 0.00
CIFL 1,388,639 3.70 3.70 3.90 3.70 3.80 0.10
CITRUS LEISURE 10,817 23.70 24.50 25.10 23.30 24.60 0.90
CITRUS LEISURE (WC-2015) 101,948 3.90 3.90 4.20 3.90 4.00 0.10
CITY HOUSING 9,001 16.00 16.50 16.50 16.00 16.00 0.00
COL PHARMACY 487 466.00 483.00 483.00 455.00 478.00 12.00
COLD STORES 1 119.00 118.50 118.50 118.50 118.50 (0.50)
COLOMBO LAND 69,800 32.00 32.20 34.50 32.20 33.90 1.90
COLONIAL MTR 10 158.50 161.80 161.80 161.80 161.80 3.30
COMMERCIAL BANK 42,480 99.90 100.00 100.00 99.70 99.90 0.00
COMMERCIAL BANK (NV) 13,137 87.50 87.50 90.00 87.50 88.80 1.30
COMMERCIAL DEV. 1,171 69.00 65.00 71.90 61.00 66.80 (2.20)
DANKOTUWA PORCEL 60,320 13.50 13.60 14.50 13.60 14.40 0.90
DFCC BANK 16,021 107.00 108.00 108.00 107.00 107.10 0.10
DIALOG 11,390 8.00 8.10 8.20 8.00 8.10 0.10
DIMO 662 560.20 587.00 587.00 560.00 560.60 0.40
DIPPED PRODUCTS 1,723 97.50 97.10 100.00 97.10 100.00 2.50
DISTILLERIES 1,205,801 150.00 151.80 151.80 150.00 151.00 1.00
DOCKYARD 346 210.40 215.00 215.00 209.00 209.80 (0.60)
DOLPHIN HOTELS 10,000 32.00 33.00 33.00 33.00 33.00 1.00
DURDANS 500 95.40 95.00 95.00 95.00 95.00 (0.40)
DURDANS (NV) 130 70.00 70.00 70.00 70.00 70.00 0.00
E B CREASY 1 970.00 1,069.90 1,069.90 1,069.90 1,069.90 99.90
EAST WEST 10,685 13.00 13.20 13.50 13.00 13.40 0.40
EASTERN MERCHANT 11,036 9.50 9.90 10.00 9.90 10.00 0.50
EDEN HOTEL LANKA 4,404 34.10 34.20 34.50 34.10 34.50 0.40
ENVI. RESOURCES 421,305 14.60 14.80 15.20 14.80 15.00 0.40
ENVI. RESOURCES (WC-2014) 25,381,113 3.50 3.60 3.80 3.50 3.60 0.10
ENVI. RESOURCES (WC-2015) 26,466,483 3.90 4.00 4.20 3.90 4.10 0.20
EQUITY 1 30.00 34.50 34.50 34.50 34.50 4.50
EQUITY TWO PLC 1 26.00 25.40 25.40 25.40 25.40 (0.60)
EXPOLANKA 698,220 6.70 6.80 6.90 6.60 6.70 0.00
FIRST CAPITAL 788 11.80 11.70 11.80 11.70 11.80 0.00
FORT LAND 16,511 30.60 31.00 32.00 31.00 32.00 1.40
GALADARI 39,492 13.00 13.00 13.30 13.00 13.00 0.00
GESTETNER 80 195.00 161.20 161.20 161.20 161.20 (33.80)
GRAIN ELEVATORS 42,380 51.50 52.00 53.00 51.00 51.90 0.40
HAPUGASTENNE 17,455 41.80 40.60 41.50 40.60 41.10 (0.70)
HARISCHANDRA 7 2,389.00 2,010.10 2,010.10 2,010.10 2,010.10 (378.90)
HAYCARB 168 167.00 167.00 169.00 167.00 169.00 2.00
HAYLEYS - MGT 1,240 10.10 10.00 10.10 10.00 10.00 (0.10)
HDFC 1,280 46.20 47.00 47.00 44.00 45.60 (0.60)
HEMAS HOLDINGS 23,630 26.50 26.20 26.20 26.00 26.00 (0.50)
HEMAS POWER 2,100 19.80 20.00 20.00 20.00 20.00 0.20
HNB 36,921 140.90 141.00 143.00 141.00 141.00 0.10
HNB ASSURANCE 116 46.50 46.10 48.90 46.10 48.90 2.40
HNB (NV) 7,895 107.50 107.90 107.90 107.00 107.50 0.00
HORANA 1 22.00 24.00 24.00 24.00 24.00 2.00
HOTEL SERVICES 18,687 16.50 16.50 16.60 16.50 16.50 0.00
HOTEL SIGIRIYA 1,525 79.50 79.90 80.50 79.60 80.20 0.70
HOTELS CORP. 4 20.30 20.80 20.80 20.70 20.70 0.40
HUNAS FALLS 11,433 51.90 52.00 55.70 52.00 55.10 3.20
HUNTERS 1 349.80 359.00 359.00 359.00 359.00 9.20
INDO MALAY 1 1,495.00 1,495.00 1,495.00 1,495.00 1,495.00 0.00
INDUSTRIAL ASPH. 187 220.20 224.90 224.90 218.20 224.80 4.60
JKH 245,819 209.30 209.50 211.00 209.00 210.70 1.40
JOHN KEELLS 150 60.00 61.50 61.50 60.50 60.50 0.50
KAHAWATTE 1,000 32.50 31.90 32.80 31.90 32.30 (0.20)
KALAMAZOO 3 2,094.60 2,389.90 2,400.00 2,389.90 2,396.60 302.00
KANDY HOTELS 1 9.00 9.30 9.30 9.30 9.30 0.30
KEELLS HOTELS 107,083 13.30 13.30 13.40 13.30 13.30 0.00
KEGALLE 1,000 100.00 100.20 100.20 100.10 100.10 0.10
KELANI TYRES 6,860 31.90 31.20 32.00 31.10 31.90 0.00
KELSEY 2,505 14.00 14.70 14.70 14.00 14.00 0.00
KOTAGALA 6,917 69.00 69.40 69.40 68.00 68.80 (0.20)
KOTMALE HOLDINGS 235 36.20 37.00 37.00 37.00 37.00 0.80
KURUWITA TEXTILE 10 22.50 22.00 22.00 22.00 22.00 (0.50)
LANKA ALUMINIUM 3,420 33.00 33.50 33.50 32.20 33.50 0.50
LANKA ASHOK 28 1,740.00 1,700.00 1,700.00 1,700.00 1,700.00 (40.00)
LANKA CEMENT 7,215 8.30 8.30 9.00 8.30 8.90 0.60
LANKA CERAMIC 1 63.50 63.50 63.50 63.50 63.50 0.00
LANKA FLOORTILES 34,008 62.00 60.00 62.00 60.00 60.00 (2.00)
LANKA HOSPITALS 16,600 37.00 37.00 37.70 37.00 37.20 0.20
LANKA IOC 17,808 19.60 19.70 19.80 19.60 19.80 0.20
LANKA VENTURES 599 30.70 30.90 30.90 30.90 30.90 0.20
LANKA WALLTILE 18,431 54.50 55.00 56.00 54.20 55.00 0.50
LANKEM CEYLON 1,787 139.50 140.00 145.00 140.00 142.90 3.40
LANKEM DEV. 223,813 6.70 6.60 7.00 6.60 6.70 0.00
LAXAPANA 100 6.70 6.60 6.60 6.60 6.60 (0.10)
LION BREWERY 1,201 256.00 256.50 270.00 256.50 270.00 14.00
LMF 205 83.00 85.00 87.00 83.10 83.30 0.30
LOLC 69,818 50.90 51.00 52.30 51.00 52.30 1.40
MADULSIMA 973 14.50 16.40 16.40 15.00 15.00 0.50
MAHAWELI REACH 18,260 19.20 19.50 20.40 19.50 20.10 0.90
MALWATTE 6,016 4.60 4.70 4.70 4.60 4.60 0.00
MALWATTE (NV) 91 4.10 4.10 4.20 4.10 4.20 0.10
MASKELIYA 35,331 11.90 11.40 11.70 11.30 11.50 (0.40)
MERC. SHIPPING 57 165.00 165.00 165.00 165.00 165.00 0.00
MERCHANT BANK 17,774 19.50 19.60 19.90 19.60 19.60 0.10
MORISONS (NV) 3 105.00 107.00 107.00 107.00 107.00 2.00
MTD WALKERS 33,831 22.00 22.20 23.90 22.20 23.50 1.50
MULLERS 137,447 1.60 1.70 1.70 1.70 1.70 0.10
N D B CAPITAL 327 435.40 401.00 402.10 400.00 400.70 (34.70)
NAMUNUKULA 914 71.00 71.50 73.00 71.00 71.30 0.30
NAT. DEV. BANK 1,026,426 131.00 132.00 134.90 132.00 134.00 3.00
NATION LANKA 380,526 8.60 8.60 8.90 8.50 8.70 0.10
NATION LANKA (WC-2013) 242,901 1.90 1.90 2.00 1.90 1.90 0.00
NATIONS TRUST 34,390 52.60 52.60 52.90 52.00 52.50 (0.10)
NAWALOKA 72,985 3.00 3.00 3.10 3.00 3.00 0.00
NESTLE 61,065 1,294.50 1,315.00 1,399.00 1,315.00 1,398.20 103.70
OVERSEAS REALTY 3,122 14.00 14.00 14.10 13.90 14.00 0.00
PALM GARDEN HOTL 30 140.00 140.00 140.00 135.00 135.70 (4.30)
PAN ASIA 45,347 17.90 17.90 18.20 17.90 18.00 0.10
PANASIAN POWER 25,698 2.40 2.40 2.50 2.40 2.40 0.00
PARAGON 1 1,150.00 1,200.00 1,200.00 1,200.00 1,200.00 50.00
PC HOUSE 254,325 5.00 5.10 5.20 5.00 5.10 0.10
PDL 995 46.00 40.20 42.50 40.20 41.30 (4.70)
PEOPLE’S MERCH 6,301 14.80 15.10 15.10 14.80 14.80 0.00
PEOPLES LEASING 233,744 12.40 12.50 13.00 12.50 12.80 0.40
PIRAMAL GLASS 133,478 5.90 5.90 5.90 5.80 5.90 0.00
PRINTCARE PLC 200 32.00 29.00 29.00 29.00 29.00 (3.00)
RADIANT GEMS 431 60.00 60.00 60.00 56.10 56.70 (3.30)
REGNIS 2,912 58.00 58.00 59.00 58.00 58.80 0.80
RENUKA AGRI 23,101 4.50 4.60 4.60 4.50 4.50 0.00
RENUKA CITY HOT. 16 225.00 229.00 235.00 229.00 235.00 10.00
RENUKA HOLDINGS 6,055 35.40 36.00 39.80 35.10 36.10 0.70
RENUKA HOLDINGS (NV) 3,000 24.50 25.00 25.00 25.00 25.00 0.50
RENUKA SHAW XR 53,172 34.10 35.50 35.50 34.30 34.40 0.30
RENUKA SHAW (N-V’ING-R) XR 1 0.10 0.10 0.10 0.10 0.10 0.00
RENUKA SHAW (NV) XR 3,300 27.50 27.50 28.00 27.20 27.50 0.00
RENUKA SHAW (RIGHTS) XR 62,657 0.10 0.10 0.10 0.10 0.10 0.00
RICH PIERIS EXP 600 33.50 30.20 30.50 30.20 30.30 (3.20)
RICHARD PIERIS 51,975 7.60 7.60 7.70 7.50 7.50 (0.10)
ROYAL CERAMIC 1,500 92.00 90.00 94.00 90.00 90.60 (1.40)
ROYAL PALMS 246 42.00 45.00 45.00 45.00 45.00 3.00
S M B LEASING 53,094 1.00 0.90 1.00 0.90 1.00 0.00
S M B LEASING (NV) 179,820 0.40 0.30 0.40 0.30 0.30 (0.10)
SAMPATH 40,047 186.00 185.00 190.00 185.00 190.00 4.00
SAMSON INTERNAT. 2,154 77.40 80.00 85.30 77.00 85.30 7.90
SANASA DEV. BANK 7,200 77.00 76.10 77.50 75.10 77.00 0.00
SERENDIB HOTELS (NV) 300 17.90 17.50 17.50 17.50 17.50 (0.40)
SEYLAN BANK 16,499 55.00 54.20 55.00 54.00 55.00 0.00
SEYLAN BANK (NV) 820,043 34.10 34.00 35.00 34.00 35.00 0.90
SEYLAN DEVTS 95,931 8.00 7.90 8.20 7.80 8.00 0.00
SIERRA CABL 79,683 2.40 2.30 2.40 2.30 2.40 0.00
SIGIRIYA VILLAGE 205 70.00 64.00 70.00 64.00 64.20 (5.80)
SINGER FINANCE 44,200 13.00 13.00 13.00 12.90 13.00 0.00
SINGER IND. 1,122 133.00 133.00 133.20 133.00 133.20 0.20
SINGER SRI LANKA 1,141 95.90 95.00 100.00 95.00 100.00 4.10
SLT 20,464 42.10 42.00 43.30 42.00 42.60 0.50
SOFTLOGIC 236,951 10.00 10.20 10.30 10.10 10.30 0.30
SUNSHINE HOLDING 1,010 27.00 26.50 26.60 26.50 26.60 (0.40)
SWISSTEK 12,540 11.40 11.50 12.30 11.50 12.00 0.60
TAJ LANKA 2,324 29.10 29.20 30.00 29.10 29.10 0.00
TALAWAKELLE 11 21.50 21.50 22.00 21.50 21.70 0.20
TEA SERVICES 349 655.10 653.10 655.00 653.10 654.80 (0.30)
TEA SMALLHOLDER 1 45.00 49.00 49.00 49.00 49.00 4.00
TEXTURED JERSEY 34,975 8.40 8.50 8.60 8.30 8.50 0.10
THE FINANCE CO. 20,726 17.20 16.70 17.20 16.70 17.00 (0.20)
THE FINANCE CO. (NV) 82,501 5.20 5.30 5.60 5.20 5.30 0.10
THREE ACRE FARMS 11,610 46.10 48.00 48.50 47.90 48.50 2.40
TOKYO CEMENT 4,102 26.00 26.50 26.50 26.00 26.10 0.10
TOKYO CEMENT (NV) 43,140 19.50 19.50 19.50 19.40 19.50 0.00
TRANS ASIA 2,700 75.00 75.00 79.00 75.00 75.20 0.20
UNION ASSURANCE 2,010 87.00 85.00 85.00 85.00 85.00 (2.00)
UNION BANK 5,600 13.00 13.10 13.50 13.10 13.20 0.20
UNION CHEMICALS 15 460.00 450.00 455.00 450.00 455.00 (5.00)
UNITED MOTORS 100 87.00 87.00 87.00 87.00 87.00 0.00
VALLIBEL 12,200 6.50 6.40 6.50 6.40 6.40 (0.10)
VALLIBEL FINANCE 16,568 30.90 31.00 31.00 30.40 30.60 (0.30)
VIDULLANKA XD 32,891 3.70 3.60 3.70 3.60 3.70 0.00
WATAWALA 17,850 11.70 11.90 12.00 11.50 11.70 0.00
YORK ARCADE 3,670 15.60 16.00 16.40 16.00 16.20 0.60
DIRI SAVI BOARD
ABANS FINANCIAL 1,100 35.40 37.10 38.90 37.10 38.70 3.30
ACCESS ENG SL 360,610 17.40 17.50 17.60 17.30 17.30 (0.10)
AGSTAR FERTILIZER 12,605 5.70 5.60 5.60 5.50 5.60 (0.10)
AMANA TAKAFUL 74,829 1.50 1.60 1.60 1.50 1.50 0.00
ASIA ASSET 69,851 2.30 2.40 2.40 2.30 2.30 0.00
ASIA SIYAKA 29,516 5.20 5.40 5.40 4.90 5.00 (0.20)
ASIAN ALLIANCE 1,726 77.90 77.90 80.00 77.90 79.80 1.90
ASIRI CENTRAL 1 255.00 254.00 254.00 254.00 254.00 (1.00)
BERUWALA RESORTS 54,359 2.40 2.30 2.40 2.30 2.40 0.00
BIMPUTH FINANCE 6,884 22.40 22.60 23.00 22.60 23.00 0.60
BROWNS INVSTMNTS 349,380 3.60 3.60 3.70 3.50 3.60 0.00
CAL FINANCE XR 637 20.00 20.00 22.00 20.00 20.00 0.00
CAL FINANCE (RIGHTS) XR 7,547 3.10 3.10 3.60 2.20 2.20 (0.90)
CEYLON TEA BRKRS 258,027 5.90 6.00 6.00 5.70 5.70 (0.20)
CHILAW FINANCE 3,600 14.50 14.20 14.40 14.10 14.40 (0.10)
CITRUS KALPITIYA 128,678 6.00 6.20 6.50 6.10 6.20 0.20
CITRUS WASKADUWA 114,818 5.70 5.80 6.30 5.70 6.00 0.30
COM.CREDIT 30,950 15.00 14.90 15.00 14.90 15.00 0.00
COMM LEASE & FIN 2,901 3.50 3.60 3.60 3.50 3.50 0.00
E-CHANNELLING 35,980 5.30 5.40 5.40 5.30 5.30 0.00
ELPITIYA 994 17.90 17.90 17.90 17.10 17.30 (0.60)
FORTRESS RESORTS 210 15.40 17.00 17.00 15.70 15.90 0.50
FREE LANKA 102,800 2.20 2.30 2.40 2.30 2.40 0.20
G S FINANCE 11 523.30 550.00 778.00 550.00 778.00 254.70
GUARDIAN CAPITAL 7,572 44.90 45.00 46.70 43.60 43.90 (1.00)
HVA FOODS 214,341 11.00 11.10 11.60 11.10 11.40 0.40
JANASHAKTHI INS. 6,900 10.30 10.20 10.40 10.20 10.30 0.00
LANKAORIXFINANCE 112,243 3.30 3.40 3.60 3.40 3.40 0.10
LAUGFS GAS 10,745 23.10 23.60 24.00 23.10 23.30 0.20
LAUGFS GAS (NV) 42,021 15.60 15.70 16.10 15.70 15.80 0.20
LIGHTHOUSE HOTEL 1 43.40 45.00 45.00 45.00 45.00 1.60
MACKWOODS ENERGY 1,000 12.30 12.30 12.30 12.30 12.30 0.00
MARAWILA RESORTS 63,070 7.00 7.00 7.30 7.00 7.10 0.10
MULTI FINANCE 1,499 26.70 27.90 28.00 27.90 28.00 1.30
NANDA FINANCE 10,520 7.20 6.70 7.40 6.70 7.20 0.00
ODEL PLC XR 3,547 19.90 20.00 20.00 19.80 19.80 (0.10)
ODEL PLC (RIGHTS) XR 366,150 0.10 0.10 0.10 0.10 0.10 0.00
ORIENT FINANCE 102 15.40 16.00 16.00 16.00 16.00 0.60
ORIENT GARMENTS 2,700 13.30 13.00 13.00 13.00 13.00 (0.30)
PC PHARMA 50 10.00 10.30 10.30 10.30 10.30 0.30
PCH HOLDINGS 1,218 7.00 6.80 7.10 6.70 7.10 0.10
PEOPLE’S FIN 102,807 34.50 34.60 34.60 34.30 34.50 0.00
RAIGAM SALTERNS 32,154 2.30 2.40 2.40 2.30 2.40 0.10
RAMBODA FALLS 2,100 15.10 15.80 16.00 15.80 15.90 0.80
SINHAPUTHRA FIN 100 88.90 88.00 88.00 88.00 88.00 (0.90)
SOFTLOGIC CAP 1 6.60 6.70 6.70 6.70 6.70 0.10
SOFTLOGIC FIN 22,153 27.00 26.50 26.50 25.00 25.40 (1.60)
SWARNAMAHAL FIN 229,000 2.90 2.90 3.00 2.80 2.90 0.00
TAPROBANE 1,351 4.30 5.40 5.40 4.70 4.70 0.40
TOUCHWOOD 100,477 8.70 8.60 8.90 8.60 8.90 0.20
TRADE FINANCE 465,876 10.60 10.70 11.20 10.70 11.00 0.40
VALLIBEL ONE 49,008 17.60 17.80 17.90 17.60 17.70 0.10
DEFAULT BOARD
ALUFAB 12,372 19.70 20.50 21.40 20.00 21.00 1.30
TESS AGRO 187,690 2.10 2.10 2.30 2.10 2.30 0.20
Market statistics on Dec 6, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 877,056,132.10 871,036,291.70
Volume of Turnover (No.) 67,469,613 16,305,567
Trades (No.) 5,276 3,510
Market Cap. (Rs.) 2,068,780,009,552.50 2,044,150,856,142.20
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
5-Dec-12
Value of Turnover (Rs.) - 254,847.60
Volume of Turnover (No.) - 2,400
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,387.33 5,323.21
Milanka Price Index 4,899.25 4,856.84
S&P SL20 Index 2,951.85 2,923.14
Total Return Indices
Tri On All Shares (ASTRI) 6,707.26 6,627.43
Tri On Milanka Shares(MTRI) 6,123.39 6,070.38
Tri on S&P SL20 index(S&P SL20 (TR))3,612.84 3,577.69
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Report for the F/Y ended 31-Mar-2011
to 31-Mar-2012.
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2012.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007 to
31-Dec-2011.
Non payment of debenture interest – third installment in respect of
the period ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 &
10-Dec-2007.
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Sep-2012.
Non payment of Listing Fees for the years 2009, 2010, 2011 and
2012.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y Ended 31-Mar-2008 to
31-Mar-2012
Non payment of Listing Fees for the years 2010, 2011, & 2012
Non submission of Financial Statements for the quarters ended
30-Sep-2010 to 30-Sep-2012.
Alufab PLC 21-Aug-2012 Non submission of Annual Report for the F/Y Ended 31-Mar-2012.
Non submission of Financial Statements for the quarter ended
30-Sep-2012.
Tess Agro PLC 05-Dec-2012 Non submission of Financial Statements for the quarter ended
30-Sep-2012.
|
