Market Statistics on 22.11.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 1,020 68.00 68.10 70.00 68.10 68.10 0.10
ABANS 1,101 91.10 92.00 93.00 92.00 92.90 1.80
ACL 46,086 65.20 65.50 66.80 65.00 65.20 0.00
ACL PLASTICS 11 96.00 90.00 99.00 90.00 90.80 (5.20)
ACME 36,518 12.90 13.20 13.70 13.00 13.00 0.10
AGALAWATTE 215 28.20 33.00 33.00 33.00 33.00 4.80
AHOT PROPERTIES 1,220 78.00 78.00 80.00 78.00 80.00 2.00
AITKEN SPENCE 929,610 118.00 122.00 122.50 121.00 122.00 4.00
ALLIANCE 49 700.00 700.00 708.00 700.00 708.00 8.00
AMAYA LEISURE 501 80.90 80.00 83.00 80.00 83.00 2.10
ARPICO 298 86.00 80.00 80.20 80.00 80.10 (5.90)
ASCOT HOLDINGS 10 173.60 170.00 170.00 170.00 170.00 (3.60)
ASIA CAPITAL 1,000 30.00 29.60 30.50 29.60 30.00 0.00
ASIRI 1,000 11.00 11.20 11.20 11.20 11.20 0.20
ASIRI SURG 56,900 8.70 8.70 8.80 8.70 8.70 0.00
AVIVA N D B 355 331.60 322.00 322.00 322.00 322.00 (9.60)
BAIRAHA FARMS 5,801 138.00 148.80 148.80 146.00 146.40 8.40
BALANGODA 101 36.00 37.90 37.90 35.10 35.10 (0.90)
BERUWELA WALKINN 1 57.50 77.70 77.70 77.70 77.70 20.20
BLUE DIAMONDS 108,686 4.00 4.10 4.20 4.00 4.00 0.00
BLUE DIAMONDS (NV) 1,082,484 1.50 1.60 1.70 1.60 1.60 0.10
BOGALA GRAPHITE 3,799 21.20 23.00 23.10 20.70 21.80 0.60
BOGAWANTALAWA 600 10.30 11.00 11.00 11.00 11.00 0.70
BROWNS 10,005 120.00 112.10 120.00 112.00 120.00 0.00
BROWNS BEACH 61,625 18.00 17.90 19.90 17.20 19.10 1.10
BUKIT DARAH 68 664.90 661.00 665.00 660.00 665.00 0.10
C T HOLDINGS 8,998 130.10 129.80 129.80 120.60 125.60 (4.50)
C T LAND 375 23.50 23.90 23.90 23.10 23.10 (0.40)
C.W.MACKIE 20,823 68.70 65.00 70.90 65.00 70.50 1.80
CARGILLS 1,858 145.00 145.00 145.00 144.00 145.00 0.00
CARSONS 3,898 450.10 450.10 450.10 449.90 450.00 (0.10)
CDB 3,650 38.30 39.00 39.00 39.00 39.00 0.70
CDB (NV) 7,760 28.00 29.90 29.90 28.00 29.80 1.80
CENTRAL FINANCE 517 169.50 165.00 165.00 165.00 165.00 (4.50)
CENTRAL IND. 934 67.10 69.50 69.50 67.00 67.00 (0.10)
CEYLINCO INS. 900 797.00 801.00 810.00 801.00 805.30 8.30
CEYLON INV. 1,500 83.50 83.60 83.60 83.50 83.50 0.00
CEYLON LEATHER (WAR-CON2015) 4,600 7.00 7.80 7.80 7.20 7.70 0.70
CEYLON TOBACCO XD 210 704.00 708.00 710.00 708.00 710.00 6.00
CFI 1,510 117.90 100.00 109.80 100.00 100.10 (17.80)
CFT XD 80,662 6.50 6.50 6.90 6.00 6.20 (0.30)
CHEVRON 165 192.10 192.00 194.00 192.00 192.20 0.10
CIC 14,882 64.50 64.50 66.00 64.50 66.00 1.50
CIC (NV) 5,577 55.10 57.00 57.10 57.00 57.00 1.90
CIFL 307,329 3.90 4.00 4.20 4.00 4.00 0.10
CITRUS LEISURE 21,392 24.70 26.00 26.00 24.30 25.10 0.40
CITRUS LEISURE (WAR-CON 2015)225,982 3.90 4.10 4.10 3.80 3.90 0.00
CITY HOUSING 7,600 14.90 15.00 15.70 15.00 15.60 0.70
COCO LANKA XR 647 37.30 39.00 39.00 36.00 36.50 (0.80)
COCO LANKA (NV)XR 1,205 28.00 29.90 29.90 25.20 25.60 (2.40)
COL PHARMACY 925 496.40 510.00 529.10 510.00 510.00 13.60
COLD STORES 56 123.90 122.90 123.50 120.40 123.40 (0.50)
COLOMBO LAND 71,688 32.60 32.50 33.00 31.00 31.20 (1.40)
COLONIAL MTR 502 162.10 157.00 165.00 155.10 155.50 (6.60)
COMMERCIAL BANK 49,515 101.50 102.00 103.00 101.00 101.90 0.40
COMMERCIAL BANK (NV) 7,605 89.50 89.80 91.40 89.00 91.40 1.90
COMMERCIAL DEV. 865 72.20 71.60 71.60 70.00 70.10 (2.10)
CONVENIENCE FOOD 11 148.50 149.00 150.00 149.00 149.90 1.40
DANKOTUWA PORCEL 46,183 15.00 15.20 15.90 15.10 15.10 0.10
DFCC BANK 6,623 109.00 109.00 111.00 109.00 110.00 1.00
DIALOG 8,301 8.10 8.10 8.20 8.00 8.00 (0.10)
DIMO 1,297 610.50 601.00 609.50 601.00 602.50 (8.00)
DISTILLERIES 4,802 145.10 148.00 150.00 145.00 145.70 0.60
DOCKYARD 4,305 216.80 219.00 219.00 219.00 219.00 2.20
DOLPHIN HOTELS 4,824 31.70 34.90 34.90 32.00 32.10 0.40
DUNAMIS CAPITAL 4,600 11.00 11.00 11.20 11.00 11.00 0.00
EDEN HOTEL LANKA 3,800 31.80 32.00 32.00 32.00 32.00 0.20
ENVI. RESOURCES 9,372,182 15.10 15.00 15.70 15.00 15.30 0.20
ENVI. RESOURCES (WAR-CON2014)109,522 4.10 4.20 4.30 4.00 4.00 (0.10)
ENVI. RESOURCES (WAR-CON2015)156,744 4.50 4.70 5.00 4.60 4.60 0.10
EQUITY 111 33.80 30.00 32.00 30.00 31.20 (2.60)
EQUITY TWO PLC 501 26.00 26.00 26.00 26.00 26.00 0.00
EXPOLANKA 104,318 6.70 6.80 7.00 6.70 6.80 0.10
FIRST CAPITAL 30,610 11.10 11.80 12.00 11.60 12.00 0.90
FORT LAND 27,302 32.60 34.00 34.00 32.30 33.00 0.40
GALADARI 3,110 12.80 12.80 13.00 12.80 13.00 0.20
GRAIN ELEVATORS 5,807 52.60 52.80 54.00 51.50 52.50 (0.10)
HAYCARB 3,001 170.50 171.00 171.00 171.00 171.00 0.50
HDFC 4,110 50.00 49.20 50.00 48.90 49.10 (0.90)
HEMAS HOLDINGS XD 30,501 27.90 27.50 28.00 27.50 28.00 0.10
HEMAS POWER 6,000 20.10 20.40 20.50 20.40 20.50 0.40
HNB 4,099 144.00 143.00 144.00 143.00 144.00 0.00
HNB ASSURANCE 100 47.90 46.00 46.00 46.00 46.00 (1.90)
HNB (NV) 1,659 110.00 110.10 110.10 109.00 110.00 0.00
HORANA 7,622 22.60 24.40 24.40 23.30 23.30 0.70
HOTEL SERVICES 30,687 15.60 15.80 16.00 15.70 15.90 0.30
HOTEL SIGIRIYA 225 79.10 79.10 82.80 79.10 79.30 0.20
HOTELS CORP. 1 22.00 22.00 22.00 22.00 22.00 0.00
HUNAS FALLS 100 56.10 56.00 56.00 56.00 56.00 (0.10)
HUNTERS 100 352.00 353.00 353.00 353.00 353.00 1.00
HYDRO POWER 3,251 7.00 7.00 7.00 6.90 6.90 (0.10)
INDUSTRIAL ASPH. 60 238.00 260.00 260.00 230.10 239.80 1.80
JKH XD 32,380 210.10 213.50 213.50 208.50 212.00 1.90
JOHN KEELLS 233 62.00 65.00 66.90 64.80 64.80 2.80
KAHAWATTE 545 27.00 27.00 28.80 27.00 27.70 0.70
KALAMAZOO 7 2,450.00 2,400.00 2,450.00 2,400.00 2,410.00 (40.00)
KANDY HOTELS 38,310 9.00 9.30 9.80 9.30 9.40 0.40
KEELLS FOOD 200 67.90 73.90 73.90 65.60 69.80 1.90
KEELLS HOTELS 109,276 13.10 13.30 13.50 13.30 13.50 0.40
KEGALLE 14,510 105.00 104.60 105.00 104.60 105.00 0.00
KELANI TYRES 2,700 33.20 34.50 34.50 33.10 33.30 0.10
KELANI VALLEY 591 82.20 84.00 84.00 84.00 84.00 1.80
KELSEY 2,185 12.60 15.00 15.80 13.90 14.90 2.30
KOTAGALA 3,554 60.40 65.00 66.00 63.00 65.00 4.60
LAKE HOUSE PRIN. 225 100.00 103.00 104.00 103.00 103.10 3.10
LANKA ALUMINIUM 2,601 31.00 33.50 35.00 33.40 33.50 2.50
LANKA ASHOK 1 1,850.00 1,897.40 1,897.40 1,897.40 1,897.40 47.40
LANKA FLOORTILES 124,962 65.20 65.70 67.00 65.70 67.00 1.80
LANKA HOSPITALS 10,961 37.30 38.00 39.50 37.20 38.00 0.70
LANKA IOC 1,265,221 19.00 19.20 19.70 19.00 19.60 0.60
LANKA VENTURES 163,214 30.00 30.00 32.00 30.00 30.00 0.00
LANKA WALLTILE 118 58.10 58.90 60.20 58.90 60.20 2.10
LANKEM CEYLON 251 145.70 145.00 146.50 145.00 146.30 0.60
LANKEM DEV. 29,165 6.80 6.90 7.00 6.70 6.70 (0.10)
LAXAPANA 359 7.00 7.00 7.00 6.90 6.90 (0.10)
LB FINANCE 3,200 142.00 144.90 148.00 144.90 147.00 5.00
LION BREWERY 110 262.00 262.00 273.00 262.00 263.00 1.00
LMF 45 85.10 87.50 87.50 87.50 87.50 2.40
LOLC 10,391 48.50 47.30 50.00 47.10 48.40 (0.10)
MADULSIMA 20 15.60 15.50 15.50 15.50 15.50 (0.10)
MAHAWELI REACH 100 19.60 20.50 20.50 20.50 20.50 0.90
MALWATTE 76,691 4.50 4.50 4.50 4.30 4.30 (0.20)
MALWATTE (NV) 42,790 4.30 4.10 4.40 4.00 4.10 (0.20)
MASKELIYA 105 12.50 12.50 12.50 11.70 11.70 (0.80)
MERC. SHIPPING 51 172.00 170.00 170.00 170.00 170.00 (2.00)
MERCHANT BANK 67,950 19.50 20.00 20.20 19.90 20.10 0.60
MORISONS 361 186.00 187.00 187.00 186.00 186.00 0.00
MTD WALKERS 3,000 23.10 23.20 24.00 23.20 23.70 0.60
MULLERS 395,241 1.70 1.70 1.80 1.60 1.60 (0.10)
N D B CAPITAL 100 400.30 430.00 430.00 430.00 430.00 29.70
NAMAL ACUITY VF (UNITS) 200 63.10 63.10 63.10 61.30 61.70 (1.40)
NAMUNUKULA 175 81.00 81.00 81.00 79.00 79.00 (2.00)
NAT. DEV. BANK 7,820 131.00 132.70 135.00 132.50 133.50 2.50
NATION LANKA 571,846 9.00 9.00 9.30 9.00 9.20 0.20
NATION LANKA (WAR-CON 2013) 180,276 2.00 2.10 2.20 2.00 2.10 0.10
NATIONS TRUST 1,924 54.70 55.80 55.80 55.00 55.00 0.30
NAWALOKA 74,527 3.00 3.10 3.20 3.00 3.00 0.00
NESTLE 2,030 1,275.00 1,275.00 1,280.00 1,275.00 1,279.90 4.90
NUWARA ELIYA 10 1,361.50 1,360.00 1,360.00 1,360.00 1,360.00 (1.50)
OVERSEAS REALTY 21,750 14.00 14.00 14.00 14.00 14.00 0.00
PALM GARDEN HOTL 1 146.00 150.00 150.00 150.00 150.00 4.00
PAN ASIA 10,816 18.70 19.00 19.00 18.30 18.70 0.00
PANASIAN POWER 304,370 2.40 2.50 2.50 2.40 2.40 0.00
PARAGON 2 1,590.00 1,106.00 1,106.00 1,106.00 1,106.00 (484.00)
PC HOUSE 307,172 5.40 5.50 5.60 5.00 5.10 (0.30)
PDL 2 43.90 39.00 48.00 39.00 43.50 (0.40)
PEGASUS HOTELS 20 35.00 36.90 36.90 36.90 36.90 1.90
PEOPLE’S MERCH 44,800 15.50 15.50 15.60 15.50 15.60 0.10
PEOPLES LEASING 85,100 11.20 11.20 11.30 11.10 11.10 (0.10)
PIRAMAL GLASS 126,755 6.00 6.00 6.10 6.00 6.00 0.00
PRINTCARE PLC 901 30.20 31.00 31.00 30.00 30.00 (0.20)
RADIANT GEMS 3,624 59.90 59.90 65.00 59.90 62.00 2.10
REGNIS 3,211 61.50 60.10 62.80 60.10 62.00 0.50
RENUKA HOLDINGS 26,470 34.40 33.10 35.00 30.50 34.90 0.50
RENUKA HOLDINGS (NV) 35 24.00 24.00 24.00 24.00 24.00 0.00
RICH PIERIS EXP 6,230 33.90 33.80 34.60 33.80 34.10 0.20
RICHARD PIERIS 79,351 7.80 7.80 8.00 7.80 7.80 0.00
ROYAL CERAMIC 33,773 94.00 94.50 95.00 94.50 94.90 0.90
S M B LEASING 91,638 1.00 1.00 1.00 0.90 0.90 (0.10)
S M B LEASING (NV) 430,530 0.40 0.40 0.40 0.30 0.40 0.00
SAMPATH 261,372 186.30 189.70 189.70 185.10 187.00 0.70
SAMSON INTERNAT. 1 76.20 77.00 77.00 77.00 77.00 0.80
SANASA DEV. BANK 3,091 77.00 77.00 78.50 77.00 77.00 0.00
SERENDIB HOTELS 18,200 24.00 24.80 24.90 24.00 24.20 0.20
SERENDIB LAND 10 1,600.00 1,475.00 1,600.00 1,475.00 1,537.50 (62.50)
SEYLAN BANK 1,539 57.00 60.00 60.00 56.60 57.10 0.10
SEYLAN BANK (NV) 863,547 33.40 33.40 35.00 33.40 35.00 1.60
SEYLAN DEVTS 91,150 8.70 8.70 9.00 8.60 8.70 0.00
SHALIMAR 1 887.00 1,000.00 1,000.00 1,000.00 1,000.00 113.00
SHAW WALLACE 4,302 257.00 259.90 260.00 254.90 260.00 3.00
SIERRA CABL 20,531 2.50 2.50 2.60 2.40 2.40 (0.10)
SIGIRIYA VILLAGE 3 69.90 70.00 70.00 70.00 70.00 0.10
SINGER FINANCE 6,987 13.30 13.40 13.50 13.10 13.20 (0.10)
SINGER IND. 2,952 140.20 141.10 141.10 140.00 140.00 (0.20)
SINGER SRI LANKA 8,288 96.00 97.00 102.00 97.00 102.00 6.00
SLT 9,835 40.90 41.50 43.00 41.50 42.40 1.50
SOFTLOGIC 20,451 10.50 10.90 10.90 10.60 10.70 0.20
SUNSHINE HOLDING 1,700 27.20 28.00 28.80 25.10 27.10 (0.10)
SWISSTEK 1,400 13.00 13.40 13.40 13.00 13.00 0.00
TAJ LANKA 3,744 28.30 28.50 29.50 28.50 29.00 0.70
TALAWAKELLE 7,466 24.90 21.00 25.00 21.00 22.00 (2.90)
TEA SMALLHOLDER 1 43.00 44.00 44.00 44.00 44.00 1.00
TEXTURED JERSEY 24,021 8.30 8.40 8.50 8.20 8.30 0.00
THE FINANCE CO. 9,341 17.40 18.00 18.10 17.30 17.30 (0.10)
THE FINANCE CO. (NV) 93,701 6.00 6.20 6.30 6.00 6.00 0.00
THREE ACRE FARMS 100 47.00 49.00 49.00 49.00 49.00 2.00
TOKYO CEMENT 3,910 27.70 26.50 28.00 26.50 27.80 0.10
TOKYO CEMENT (NV) 13,626 19.50 19.50 19.60 19.50 19.50 0.00
TRANS ASIA 725 74.50 75.00 80.00 75.00 79.20 4.70
UNION ASSURANCE XR 810 80.90 80.00 81.00 79.90 79.90 (1.00)
UNION BANK 120,758 13.90 13.90 14.10 13.90 14.00 0.10
UNION CHEMICALS 1,344 465.20 476.00 476.00 461.00 462.40 (2.80)
UNITED MOTORS 5,359 90.50 95.00 95.00 93.50 93.50 3.00
VALLIBEL 89,615 6.40 6.50 6.50 6.40 6.40 0.00
VALLIBEL FINANCE 52,400 31.30 32.50 32.50 31.00 31.20 (0.10)
VIDULLANKA 74,516 3.50 3.60 3.60 3.50 3.60 0.10
WATAWALA 25,101 12.00 12.00 12.50 12.00 12.20 0.20
YORK ARCADE 706 15.10 15.90 16.40 15.60 16.00 0.90
DIRI SAVI BOARD
ACCESS ENG SL 35,471 18.40 18.80 18.90 18.40 18.50 0.10
AGSTARFERTILIZER 1,207 6.50 6.50 6.50 6.30 6.30 (0.20)
AMANA TAKAFUL 331,099 1.60 1.50 1.60 1.50 1.50 (0.10)
ASIA ASSET 239,180 2.40 2.40 2.50 2.40 2.50 0.10
ASIA SIYAKA 10,816 5.80 5.80 6.00 5.60 5.70 (0.10)
ASIAN ALLIANCE 201 78.00 79.00 81.00 79.00 81.00 3.00
ASIRI CENTRAL 74 220.00 250.00 250.00 250.00 250.00 30.00
BERUWALA RESORTS 25,475 2.50 2.60 2.60 2.40 2.50 0.00
BIMPUTH FINANCE 1,371 22.80 24.80 24.80 20.50 23.00 0.20
BROWNS INVSTMNTS 484,227 3.50 3.60 3.70 3.60 3.60 0.10
CAL FINANCE XR 321 25.00 26.00 26.00 24.00 25.00 0.00
CEYLON TEA BRKRS 10,703 5.80 5.90 6.00 5.90 6.00 0.20
CHILAW FINANCE 85,904 14.30 14.60 14.80 14.20 14.60 0.30
CITRUS KALPITIYA 210,892 6.30 6.30 6.50 6.20 6.20 (0.10)
CITRUS WASKADUWA 21,901 5.60 6.10 6.10 5.70 5.80 0.20
COM.CREDIT 6,800 15.10 15.20 15.20 14.90 15.20 0.10
COMM LEASE & FIN 51,200 3.50 3.70 3.90 3.50 3.50 0.00
E - CHANNELLING 119,678 5.50 5.80 5.80 5.50 5.60 0.10
ELPITIYA 2 17.80 18.00 18.10 18.00 18.10 0.30
ENTRUST SEC 101 16.90 19.00 19.00 18.70 18.70 1.80
FORTRESS RESORTS 10,830 15.80 15.50 16.00 15.50 15.70 (0.10)
FREE LANKA 200,531 2.30 2.40 2.50 2.30 2.30 0.00
G S FINANCE 9 510.10 510.00 510.00 510.00 510.00 (0.10)
GUARDIAN CAPITAL 16,743 46.80 50.00 50.00 45.00 46.40 (0.40)
HVA FOODS 99,522 12.30 12.30 12.70 12.00 12.10 (0.20)
JANASHAKTHI INS. 10,611 10.30 10.20 10.50 10.20 10.20 (0.10)
LANKAORIXFINANCE 151,800 3.40 3.50 3.60 3.40 3.50 0.10
LAUGFS GAS 27,906 23.30 24.00 24.10 22.70 23.30 0.00
LAUGFS GAS (NV) 46,558 15.90 16.00 16.50 16.00 16.00 0.10
LIGHTHOUSE HOTEL 3,342 44.00 44.00 49.90 43.50 49.70 5.70
MACKWOODS ENERGY 1 12.50 13.50 13.50 13.50 13.50 1.00
MARAWILA RESORTS 16,967 7.40 7.50 7.50 7.30 7.50 0.10
MULTI FINANCE 4,771 27.20 28.00 29.90 28.00 29.00 1.80
NANDA FINANCE 31,620 6.40 6.20 6.80 6.20 6.80 0.40
ODEL PLC XDXR 4,500 19.80 19.30 19.30 19.30 19.30 (0.50)
ORIENT FINANCE 501 17.00 17.20 17.20 17.00 17.00 0.00
ORIENT GARMENTS 10,449 13.30 13.50 13.70 12.30 13.40 0.10
PC PHARMA 100 8.80 9.00 9.00 9.00 9.00 0.20
PCH HOLDINGS 25,501 7.10 7.20 7.20 6.80 7.00 (0.10)
PEOPLE’S FIN 11,726 30.20 30.50 30.70 30.00 30.70 0.50
RAIGAM SALTERNS 29,948 2.40 2.60 2.60 2.50 2.50 0.10
RENUKA AGRI 20,191 4.70 4.90 4.90 4.50 4.60 (0.10)
SINHAPUTHRA FIN 286 84.90 85.90 86.90 85.90 86.90 2.00
SOFTLOGIC CAP 1,506 6.70 7.00 7.00 6.30 6.40 (0.30)
SWARNAMAHAL FIN 253,931 3.10 3.20 3.30 3.20 3.20 0.10
TAPROBANE 1,249 4.10 4.20 4.90 4.20 4.90 0.80
TESS AGRO 411,824 2.20 2.30 2.40 2.20 2.30 0.10
TOUCHWOOD 69,994 10.10 10.50 10.50 9.70 9.90 (0.20)
TRADE FINANCE 20,970 11.50 11.90 12.00 11.10 11.20 (0.30)
UDAPUSSELLAWA 15,383 30.00 31.00 31.10 27.10 27.10 (2.90)
VALLIBEL ONE 111,580 17.50 17.90 18.50 17.60 17.80 0.30
DEFAULT BOARD
ALUFAB 3,602 20.00 20.90 21.40 20.10 20.20 0.20
EAST WEST 24,530 13.60 14.00 14.40 13.60 13.70 0.10
LANKA CEMENT 1,384 8.20 8.80 8.80 8.20 8.70 0.50
SINGALANKA 2,032 80.70 89.00 90.00 85.10 86.00 5.30
Market statistics on 22 Nov 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 487,820,219.40 1,564,869,940.90
Volume of Turnover (No.) 23,128,171 164,323,450
Trades (No.) 4,491 6,070
Market Cap. (Rs.) 2,075,767,093,010.80 2,058,085,571,327.10
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
19-Nov-12
Value of Turnover (Rs.) 15,137.50 2,502,124.92
Volume of Turnover (No.) 150 25,000
Trades (No.) 1 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,406.65 5,360.60
Milanka Price Index 4,955.00 4,925.03
S&P SL20 Index 2,967.53 2,951.26
Total Return Indices
Tri On All Shares (ASTRI) 6,728.89 6,671.06
Tri On Milanka Shares(MTRI) 6,193.07 6,155.61
Tri on S&P SL20 Index(S&P SL20 (TR))3,631.35 3,611.45
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Report for the F/Y ended 31-Mar-2011
to 31-Mar-2012.
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Jun-2012.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
to 31-Dec-2011.
Non payment of debenture interest – third installment in respect of
the period ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 &
10-Dec-2007.
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-June-2012.
Non payment of Listing Fees for the years 2009, 2010, 2011 and
2012.
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended
31-Mar-2008 to 31-Mar-2012
Non Payment of Listing Fees for the years 2010, 2011 & 2012.
Non Submission of Financial Statements for the quarters ended
30-Sep-2010 to 30-Sep-2012
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the F/Y Ended
31-Mar-2012
Non Submission of Financial Statements for the quarter ended
30-Sep-2012
East West Properties PLC 21-Nov-2012 Non Submission of Financial Statements for the quarter ended
30-Sep-2012
Eastern Merchants PLC 21-Nov-2012 Non Submission of Financial Statements for the quarter ended
30-Sep-2012
Singalanka Standard 21-Nov-2012 Non Submission of Financial Statements for the quarter Chemicals
PLC ended 30-Sep-2012
Lanka Cement PLC 21-Nov-2012 Non Submission of Financial Statements for the quarter
ended 30-Sep-2012
|
