Market Statistics on 01.11.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 10,019 69.60 70.00 72.00 70.00 72.00 2.40
ABANS 44 95.00 95.00 95.00 95.00 95.00 0.00
ACL 215 68.00 67.00 68.50 66.10 66.50 (1.50)
ACL PLASTICS 3,239 100.10 100.10 100.10 98.10 98.20 (1.90)
ACME 37,069 15.60 15.30 15.90 15.30 15.30 (0.30)
AGALAWATTE 1,836 36.20 33.00 35.00 33.00 34.30 (1.90)
AHOT PROPERTIES 102,315 77.50 78.00 81.00 76.10 76.10 (1.40)
ALLIANCE 71 732.00 761.00 761.00 740.00 740.00 8.00
ARPICO 1,162 82.20 85.00 85.00 82.20 82.20 0.00
ASCOT HOLDINGS 102 171.00 175.00 179.90 175.00 175.10 4.10
ASIRI 232,100 11.40 11.50 11.50 11.10 11.40 0.00
ASIRI SURG 5,801 8.90 8.60 8.90 8.60 8.80 (0.10)
AVIVA N D B 45 370.00 367.00 367.00 361.00 362.00 (8.00)
BAIRAHA FARMS 1,340 154.60 157.00 160.00 155.00 155.30 0.70
BALANGODA 22,413 38.80 38.80 38.80 37.50 37.50 (1.30)
BERUWELA WALKINN 90 95.30 76.00 76.00 76.00 76.00 (19.30)
BLUE DIAMONDS 18,150 4.70 4.60 4.70 4.60 4.60 (0.10)
BLUE DIAMONDS (NV) 618,401 1.70 1.70 1.80 1.70 1.70 0.00
BOGALA GRAPHITE 530 27.90 25.70 26.10 25.70 26.00 (1.90)
BOGAWANTALAWA 8,869 12.00 13.00 13.00 11.80 11.90 (0.10)
BROWNS 2,756 130.00 130.00 130.00 128.00 128.10 (1.90)
BROWNS BEACH 6,404 21.80 22.80 22.90 21.80 22.10 0.30
BUKIT DARAH 32 692.30 694.90 694.90 694.90 694.90 2.60
C T HOLDINGS 58,056 130.40 132.00 132.00 130.30 130.30 (0.10)
C T LAND 66 24.40 25.50 25.50 24.80 24.80 0.40
C.W.MACKIE 100 69.60 73.90 73.90 73.90 73.90 4.30
CARGILLS 1 143.00 142.60 142.60 142.60 142.60 (0.40)
CARGO BOAT 10 88.00 88.10 88.10 88.00 88.00 0.00
CARSONS 1,232 439.20 440.00 440.00 440.00 440.00 0.80
CDB 300 38.00 38.00 39.90 38.00 39.20 1.20
CENTRAL FINANCE 2,081 160.10 156.50 156.50 155.20 155.50 (4.60)
CEYLON GUARDIAN 647 171.10 171.60 171.60 171.60 171.60 0.50
CEYLON INV. 344 86.40 86.50 86.50 86.40 86.40 0.00
CEYLON LEATHER (WC-2014) 39,161 8.20 8.70 9.10 8.00 8.10 (0.10)
CEYLON LEATHER (WC-2015) 22,726 9.90 8.60 8.60 8.50 8.50 (1.40)
CEYLON TOBACCO 9,219 710.10 710.50 712.00 710.10 711.00 0.90
CFI 1,281 116.00 116.00 116.00 115.00 116.00 0.00
CFT 1,001 7.10 7.50 7.50 7.30 7.30 0.20
CHEVRON 3,184 200.00 199.00 199.90 196.00 197.00 (3.00)
CIC 1,102 76.80 76.00 77.00 76.00 76.00 (0.80)
CIC (NV) 4,350 57.70 58.00 58.00 58.00 58.00 0.30
CIFL 40,500 5.10 5.00 5.20 5.00 5.00 (0.10)
CIT 69 128.50 131.00 140.00 131.00 140.00 11.50
CITRUS LEISURE 54,701 27.90 28.00 28.40 28.00 28.00 0.10
CITRUS LEISURE (WC-2015) 29,609 4.80 4.70 5.00 4.70 4.80 0.00
CITY HOUSING 2,000 16.10 16.00 16.00 16.00 16.00 (0.10)
COCO LANKA 11,489 44.00 43.20 43.90 43.00 43.60 (0.40)
COCO LANKA (NV) 2,019 34.00 34.50 34.50 34.00 34.00 0.00
COL PHARMACY 400 575.10 570.20 570.20 565.00 565.50 (9.60)
COLD STORES 1,144 130.00 126.00 126.00 125.50 125.50 (4.50)
COLOMBO LAND 9,943 36.90 37.00 37.00 35.60 35.70 (1.20)
COLONIAL MTR 1 172.00 179.00 179.00 179.00 179.00 7.00
COMMERCIAL BANK 36,080 104.90 104.00 104.00 102.80 102.90 (2.00)
COMMERCIAL BANK (NV) 34,439 91.50 91.00 92.00 90.60 90.70 (0.80)
CONVENIENCE FOOD 2 155.00 148.00 148.00 148.00 148.00 (7.00)
DANKOTUWA PORCEL 6,549 17.00 17.00 17.00 16.60 16.60 (0.40)
DFCC BANK 3,405 108.50 108.50 108.50 106.50 106.80 (1.70)
DIALOG 223,775 7.80 8.00 8.40 8.00 8.20 0.40
DIMO 112 715.00 702.00 702.00 700.00 700.00 (15.00)
DIPPED PRODUCTS 11 100.00 107.00 107.00 107.00 107.00 7.00
DISTILLERIES 3,900 142.00 140.10 142.10 140.10 142.10 0.10
DOCKYARD 13 219.60 220.00 220.00 219.00 219.00 (0.60)
DOLPHIN HOTELS 1,301 37.00 37.00 37.00 36.20 36.20 (0.80)
DUNAMIS CAPITAL 2,600 11.50 11.60 11.80 11.20 11.20 (0.30)
DURDANS 1,663 90.20 90.20 91.00 90.20 90.50 0.30
DURDANS (NV) 298 68.80 72.50 72.50 72.50 72.50 3.70
E B CREASY 14 1,405.20 1,155.00 1,199.00 1,155.00 1,199.00 (206.20)
EAST WEST 5,350 15.80 15.60 15.60 15.00 15.30 (0.50)
EASTERN MERCHANT 489 12.00 10.10 12.00 10.10 12.00 0.00
EDEN HOTEL LANKA 5,832 33.70 33.50 34.00 33.50 33.80 0.10
ENVI. RESOURCES 93,666 15.00 15.10 15.20 14.80 14.80 (0.20)
ENVI. RESOURCES (WC-2014) 16,102 4.40 4.40 4.60 4.30 4.60 0.20
EQUITY 484 33.50 31.00 33.50 31.00 33.50 0.00
EQUITY TWO PLC 1,002 28.50 25.00 26.80 24.00 24.00 (4.50)
EXPOLANKA 80,171 7.30 7.10 7.40 7.10 7.10 (0.20)
FINLAYS COLOMBO 27 299.60 235.00 285.90 235.00 274.80 (24.80)
FIRST CAPITAL 8,400 12.40 12.00 12.20 11.90 12.10 (0.30)
FORT LAND 6,709 36.20 36.20 36.50 36.00 36.30 0.10
GALADARI 8,563 14.00 14.20 14.80 14.00 14.50 0.50
GOOD HOPE 2 1,201.00 1,250.00 1,250.00 1,250.00 1,250.00 49.00
GRAIN ELEVATORS 19,300 57.60 57.60 58.10 57.50 58.00 0.40
HAPUGASTENNE 20 39.00 39.20 39.20 39.00 39.00 0.00
HAYCARB 7,749 166.50 170.00 178.00 170.00 176.40 9.90
HAYLEYS-MGT 3,951 11.20 11.00 11.00 10.80 10.80 (0.40)
HAYLEYS EXPORTS 1,087 31.00 30.00 30.10 30.00 30.10 (0.90)
HDFC 150 59.30 57.00 57.00 56.50 56.50 (2.80)
HEMAS HOLDINGS 2,687 28.00 27.50 28.00 27.50 28.00 0.00
HEMAS POWER 20,100 20.50 21.50 22.00 20.20 20.40 (0.10)
HNB 4,759 148.00 148.00 148.00 140.00 140.80 (7.20)
HNB ASSURANCE 136 48.50 47.50 47.50 47.50 47.50 (1.00)
HNB (NV) 3,017 112.20 112.50 113.00 112.10 112.10 (0.10)
HORANA 512 26.20 26.10 27.40 26.00 26.10 (0.10)
HOTEL SERVICES 2,300 15.70 15.70 15.90 15.70 15.80 0.10
HOTEL SIGIRIYA XD 503 84.00 77.30 83.80 75.20 83.80 (0.20)
HOTELS CORP. 1 21.30 22.50 22.50 22.50 22.50 1.20
HUNAS FALLS 112 58.50 59.00 59.00 56.10 56.40 (2.10)
HUNTERS 3,463 382.30 375.10 375.10 370.00 372.40 (9.90)
HYDRO POWER 22,980 7.00 7.00 7.00 6.90 7.00 0.00
INDUSTRIAL ASPH. 100 258.40 260.10 260.10 260.00 260.00 1.60
JKH 71,541 205.20 206.00 208.00 205.90 206.50 1.30
JOHN KEELLS 1,294 63.20 64.80 64.80 62.20 63.80 0.60
KAHAWATTE 775 31.70 30.00 31.70 29.80 30.10 (1.60)
KALAMAZOO 3 2,552.50 2,200.00 2,499.00 2,200.00 2,499.00 (53.50)
KANDY HOTELS 8,228 10.10 10.30 10.30 10.10 10.20 0.10
KEELLS FOOD 400 74.10 72.00 79.90 72.00 77.40 3.30
KEELLS HOTELS 18,423 13.10 13.10 13.10 13.10 13.10 0.00
KEGALLE 335 107.10 106.10 106.10 106.00 106.00 (1.10)
KELANI CABLES 110 72.90 72.90 72.90 72.20 72.20 (0.70)
KELANI TYRES 2,524 36.70 35.00 35.50 35.00 35.50 (1.20)
KELANI VALLEY 999 89.00 80.50 91.50 80.50 83.00 (6.00)
KOTAGALA 68 71.60 73.00 73.00 73.00 73.00 1.40
KOTMALE HOLDINGS 25 40.00 40.00 40.00 40.00 40.00 0.00
LAKE HOUSE PRIN. 300 81.20 85.00 100.00 85.00 90.00 8.80
LANKA ALUMINIUM 4,307 35.00 35.00 35.30 34.60 34.60 (0.40)
LANKA ASHOK 5 1,990.00 1,860.10 1,860.10 1,860.10 1,860.10 (129.90)
LANKA CERAMIC 500 66.00 60.50 60.50 60.50 60.50 (5.50)
LANKA FLOORTILES 10 62.90 63.00 63.00 63.00 63.00 0.10
LANKA HOSPITALS 3,341 42.20 41.60 42.90 41.50 42.00 (0.20)
LANKA IOC 539,923 17.50 17.90 17.90 17.40 17.50 0.00
LANKA WALLTILE 290 61.00 61.20 61.80 61.20 61.70 0.70
LANKEM CEYLON 87 165.80 165.00 175.00 160.00 162.00 (3.80)
LANKEM DEV. 3,197 7.90 8.00 8.00 7.80 7.80 (0.10)
LAXAPANA 15,960 6.70 6.70 6.70 6.70 6.70 0.00
LB FINANCE 11 153.10 155.00 158.00 155.00 155.30 2.20
LION BREWERY 4 255.00 255.00 255.00 255.00 255.00 0.00
LMF 5,274 94.90 90.10 90.10 88.00 90.00 (4.90)
LOLC 55,633 50.20 50.20 51.00 50.00 50.00 (0.20)
MADULSIMA 11,108 18.60 17.90 17.90 17.60 17.60 (1.00)
MAHAWELI REACH 1,539 20.00 20.10 20.60 19.20 20.60 0.60
MALWATTE 6,277 4.70 4.70 4.70 4.60 4.60 (0.10)
MASKELIYA XR 909 12.90 13.00 13.10 13.00 13.00 0.10
MERCHANT BANK 1,225 22.40 22.50 22.50 21.70 21.80 (0.60)
MORISONS (NV) 153 127.90 120.00 127.80 120.00 127.80 (0.10)
MTD WALKERS 6,466 26.80 26.20 26.80 26.00 26.50 (0.30)
MULLERS 74,564 1.80 1.80 1.80 1.70 1.70 (0.10)
N D B CAPITAL 50 430.20 430.30 430.30 430.30 430.30 0.10
NAMAL ACUITY VF (UNITS) 90 65.20 70.90 70.90 70.90 70.90 5.70
NAT. DEV. BANK 13,267 133.70 134.00 134.00 133.50 133.60 (0.10)
NATION LANKA 127,752 10.40 10.30 10.30 10.10 10.20 (0.20)
NATION LANKA (WC-2013) 47,369 2.50 2.50 2.50 2.40 2.40 (0.10)
NATIONS TRUST 104,800 56.50 56.20 56.60 55.00 56.00 (0.50)
NAWALOKA 52,768 3.20 3.20 3.20 3.20 3.20 0.00
NESTLE 563 1,209.90 1,205.00 1,209.00 1,200.00 1,206.00 (3.90)
NUWARA ELIYA 5 1,350.00 1,300.50 1,300.50 1,300.00 1,300.00 (50.00)
ON’ALLY 701 56.20 55.10 61.90 55.10 61.70 5.50
OVERSEAS REALTY 352,051 14.00 14.20 14.20 13.20 14.00 0.00
PAN ASIA 93,261 19.00 19.00 19.30 19.00 19.00 0.00
PANASIAN POWER 422,672 2.50 2.50 2.60 2.50 2.50 0.00
PC HOUSE 62,800 6.20 6.10 6.10 5.90 6.00 (0.20)
PDL 2 52.40 47.10 52.40 47.10 49.80 (2.60)
PEGASUS HOTELS 2,591 41.90 40.10 40.10 40.10 40.10 (1.80)
PEOPLE’S MERCH 414 16.00 15.80 15.80 15.80 15.80 (0.20)
PEOPLES LEASING 199,706 12.40 12.50 12.50 12.30 12.50 0.10
PIRAMAL GLASS 124,200 6.00 6.00 6.10 6.00 6.00 0.00
PRINTCARE PLC XD 14 29.60 29.10 30.00 29.00 30.00 0.40
REGNIS 1 66.80 67.70 67.70 67.70 67.70 0.90
RENUKA CITY HOT. 4 246.00 248.90 248.90 248.90 248.90 2.90
RENUKA HOLDINGS 1,031 40.00 37.20 39.80 37.20 39.80 (0.20)
RENUKA HOLDINGS (NV) 5,100 26.90 26.80 26.80 26.50 26.80 (0.10)
RICH PIERIS EXP 724 31.00 31.00 31.70 29.10 29.10 (1.90)
RICHARD PIERIS 30,435 8.20 8.20 8.30 8.20 8.20 0.00
ROYAL CERAMIC 130 99.00 99.00 102.00 99.00 100.00 1.00
S M B LEASING 328,143 1.00 1.00 1.00 0.90 1.00 0.00
S M B LEASING (NV) 3,192,214 0.40 0.40 0.40 0.30 0.40 0.00
SAMPATH 14,261 194.70 194.50 196.00 193.50 193.50 (1.20)
SANASA DEV. BANK 3,437 77.70 77.00 77.20 77.00 77.00 (0.70)
SATHOSA MOTORS 32 225.00 215.00 215.00 215.00 215.00 (10.00)
SELINSING 1,061 1,255.00 1,300.00 1,300.00 1,099.00 1,100.00 (155.00)
SERENDIB HOTELS 252 26.10 26.50 26.50 26.00 26.50 0.40
SERENDIB HOTELS (NV) 6 19.00 18.40 18.40 18.40 18.40 (0.60)
SEYLAN BANK 15,500 60.00 60.00 60.00 60.00 60.00 0.00
SEYLAN BANK (NV) 10,168 33.50 33.70 33.90 33.00 33.00 (0.50)
SEYLAN DEVTS 14,871 9.50 9.50 9.60 9.30 9.40 (0.10)
SHAW WALLACE 2,938 279.90 260.00 288.00 260.00 275.50 (4.40)
SIERRA CABL 53,998 2.60 2.60 2.60 2.60 2.60 0.00
SIGIRIYA VILLAGE 31 76.10 70.80 70.80 70.80 70.80 (5.30)
SINGALANKA 82 95.80 92.00 92.00 92.00 92.00 (3.80)
SINGER FINANCE 45,666 14.90 14.70 15.00 14.70 14.80 (0.10)
SINGER IND. 333 152.00 150.10 156.50 150.00 150.00 (2.00)
SINGER SRI LANKA 108 108.00 107.50 107.50 104.10 104.20 (3.80)
SLT 10,529 42.10 42.00 42.50 41.00 42.10 0.00
SOFTLOGIC 22,539 11.10 11.10 11.10 10.90 10.90 (0.20)
SUNSHINE HOLDING 1,590 27.20 27.10 27.10 27.00 27.00 (0.20)
TAJ LANKA 3,110 31.00 31.50 31.70 30.20 31.00 0.00
TALAWAKELLE 603 26.00 25.80 25.80 24.20 24.40 (1.60)
TEA SERVICES 7 650.00 650.00 650.00 650.00 650.00 0.00
TEA SMALLHOLDER 892 47.00 46.50 46.50 45.00 46.00 (1.00)
TEXTURED JERSEY 3,896 8.50 8.40 8.90 8.40 8.50 0.00
THE FINANCE CO. 9,001 21.50 20.40 21.50 20.00 20.20 (1.30)
THE FINANCE CO. (NV) 25,728 6.90 7.00 7.10 6.90 6.90 0.00
THREE ACRE FARMS 13,530 55.80 56.00 56.10 55.20 55.20 (0.60)
TOKYO CEMENT 9,275 27.40 27.50 28.00 27.20 28.00 0.60
TOKYO CEMENT (NV) 146,659 19.10 19.20 19.20 19.00 19.00 (0.10)
TRANS ASIA 1,302 83.60 83.80 84.00 79.60 82.00 (1.60)
UNION ASSURANCE 1,002 94.30 93.10 93.10 90.00 91.00 (3.30)
UNION BANK 6,120 14.50 14.90 14.90 14.50 14.50 0.00
UNION CHEMICALS XD 21 521.00 580.00 580.00 546.00 575.10 54.10
UNITED MOTORS 5,363 100.00 100.00 100.00 99.10 99.10 (0.90)
VALLIBEL 17,701 6.40 6.40 6.50 6.40 6.40 0.00
VALLIBEL FINANCE 4,328 35.90 35.00 35.90 35.00 35.80 (0.10)
VIDULLANKA 12 3.80 3.70 3.70 3.70 3.70 (0.10)
WATAWALA 15,531 12.70 12.60 12.70 12.50 12.50 (0.20)
YORK ARCADE 7,852 17.10 17.50 17.50 16.70 16.90 (0.20)
DIRI SAVI BOARD
ACCESS ENG SL 56,287 19.60 19.60 19.90 19.50 19.60 0.00
AGSTAR FERTILIZER 1,150 6.80 6.80 6.90 6.70 6.80 0.00
AMANA TAKAFUL 144,207 1.60 1.60 1.70 1.50 1.60 0.00
ASIA ASSET 53,061 2.60 2.70 2.70 2.60 2.70 0.10
ASIA SIYAKA 110 7.00 7.00 7.00 7.00 7.00 0.00
ASIRI CENTRAL 101 250.00 249.00 250.00 249.00 250.00 0.00
BERUWALA RESORTS 1,902 2.70 2.60 2.70 2.60 2.60 (0.10)
BIMPUTH FINANCE 25,700 28.00 26.50 28.80 24.00 25.40 (2.60)
BROWNS INVSTMNTS 175,001 3.60 3.60 3.60 3.40 3.50 (0.10)
CAL FINANCE 330 26.80 26.90 26.90 26.50 26.50 (0.30)
CEYLON TEA BRKRS 11,301 6.20 6.20 6.50 6.20 6.40 0.20
CHILAW FINANCE 4,910 16.10 16.10 17.00 16.00 16.10 0.00
CITRUS KALPITIYA 22,106 7.20 7.20 7.40 7.20 7.30 0.10
CITRUS WASKADUWA 6,150 7.00 6.70 7.00 6.70 7.00 0.00
COM.CREDIT 70,765 15.00 15.00 15.30 14.50 15.00 0.00
COMM LEASE & FIN 345 3.80 3.80 3.80 3.70 3.70 (0.10)
E-CHANNELLING 127,533 5.90 5.90 5.90 5.90 5.90 0.00
ELPITIYA 73 18.70 19.10 19.10 18.00 18.60 (0.10)
ENTRUST SEC 1,000 19.60 17.60 17.60 17.60 17.60 (2.00)
FORTRESS RESORTS 123,469 16.90 16.90 19.00 16.90 17.40 0.50
FREE LANKA 283,018 2.50 2.50 2.60 2.50 2.60 0.10
GUARDIAN CAPITAL 3,729 50.90 52.00 52.90 50.50 52.30 1.40
HVA FOODS 13,525 13.90 13.90 14.00 13.80 13.80 (0.10)
JANASHAKTHI INS. 30,151 11.00 11.00 11.00 10.90 10.90 (0.10)
LANKA ORIX FINANCE 95,119 3.70 3.70 3.90 3.70 3.80 0.10
LAUGFS GAS 1,950 26.60 26.60 26.90 26.20 26.90 0.30
LAUGFS GAS (NV) 8,176 17.80 18.30 18.30 17.60 17.80 0.00
LIGHTHOUSE HOTEL 490 44.20 44.40 44.40 44.40 44.40 0.20
MACKWOODS ENERGY 1,870 13.20 13.50 13.50 13.50 13.50 0.30
MARAWILA RESORTS 17,650 7.80 7.80 8.00 7.80 7.80 0.00
MET. RES. HOL. 5,640 20.00 20.90 20.90 20.10 20.10 0.10
MULTI FINANCE 3,100 30.60 30.50 30.50 30.00 30.10 (0.50)
NANDA FINANCE 2,717 7.00 7.00 7.00 7.00 7.00 0.00
ODEL PLC 7,624 23.00 22.60 22.60 22.30 22.50 (0.50)
ORIENT GARMENTS 7,500 15.60 15.80 15.80 15.80 15.80 0.20
PC PHARMA 1 10.00 10.20 10.20 10.20 10.20 0.20
PEOPLE’S FIN 244 28.30 28.00 28.00 28.00 28.00 (0.30)
RAIGAM SALTERNS 140,162 2.80 2.80 2.90 2.70 2.90 0.10
RENUKA AGRI 553,148 5.00 4.90 5.00 4.90 4.90 (0.10)
SINHAPUTHRA FIN 638 85.90 85.80 85.90 85.80 85.90 0.00
SOFTLOGIC CAP 800 7.20 6.70 6.70 6.70 6.70 (0.50)
SOFTLOGIC FIN 200 28.50 29.10 29.10 29.00 29.00 0.50
SWARNAMAHAL FIN 522,740 3.70 3.70 3.80 3.60 3.70 0.00
TAPROBANE 2 4.80 4.80 4.80 4.80 4.80 0.00
TESS AGRO 158,500 2.50 2.50 2.60 2.50 2.50 0.00
TOUCHWOOD 46,517 16.00 16.00 16.40 15.80 16.20 0.20
TRADE FINANCE 63,058 13.90 13.10 13.60 12.70 13.00 (0.90)
VALLIBEL ONE 27,450 18.90 18.90 19.20 18.90 19.00 0.10
DEFAULT BOARD
ALUFAB 7,200 24.20 24.00 25.10 23.60 24.00 (0.20)
LANKA CEMENT 34,250 10.10 10.10 10.10 9.80 9.80 (0.30)
Market statistics on 01 Nov 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 138,429,099.50 477,185,581.20
Volume of Turnover (No.) 11,334,206 17,155,847
Trades (No.) 3,362 4,489
Market Cap. (Rs.) 2,104,790,536,855.60 2,112,108,174,876.80
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
03-Oct-12
Value of Turnover (Rs.) - 254,757.93
Volume of Turnover (No.) - 2,400
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,494.54 5,513,64
Milanka Price Index 5,016.28 5,037.77
S&P SL20 index 2,974.15 2,988.05
Total Return Indices
Tri On All Shares (ASTRI) 6,822.76 6,846.48
Tri On Milanka Shares(MTRI) 6,243.18 6,269.92
Tri on S&P SL20 index(S&P SL20 (TR)) 3,624.84 3,641.79
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Report for the F/Y ended 31-Mar-2011
to 31-Mar-2012.
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Jun-2012.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
to 31-Dec-2011.
Non payment of debenture interest – third installment in respect of the
period ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 &
10-Dec-2007.
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-June-2012.
Non payment of Listing Fees for the years 2009, 2010, 2011 and 2012.
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008
to 31-Mar-2012
Non Payment of Listing Fees for the years 2010 2011 & 2012.
Non Submission of Financial Statements for the quarters ended
30-Sep-2010 to 30-Jun-2012
Lanka Cement PLC 07-Jun-2012 Non Submission of Annual Report for the F/Y Ended 31-Dec-2011
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the F/Y Ended 31-Mar-2012
Huejay International Investments 10-Sep-2012 Non Submission of Annual Report for the F/Y
PLC Ended 31-Mar-2012
Radiant Gems International PLC 10-Sep-2012 Non Submission of Annual Report for the F/Y Ended 31-Mar-2012
|
