Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s(Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 9,143 76.00 76.90 77.00 76.30 76.90 0.90
ABANS 114 105.40 105.40 108.00 105.10 107.70 2.30
ACL 725 71.50 71.50 74.00 71.50 71.50 0.00
ACL PLASTICS 200 115.00 112.50 112.50 112.50 112.50 (2.50)
ACME 67,474 17.50 17.50 18.00 17.00 17.90 0.40
AGALAWATTE 3,233 37.80 37.50 39.80 36.50 37.10 (0.70)
AHOT PROPERTIES 19,013 84.00 84.00 85.00 84.00 84.80 0.80
AITKEN SPENCE 12,671 134.10 134.90 136.30 134.90 135.00 0.90
ALLIANCE 1 750.00 774.90 774.90 774.90 774.90 24.90
AMAYA LEISURE 1 75.50 82.50 82.50 82.50 82.50 7.00
ARPICO 1 90.00 94.00 94.00 94.00 94.00 4.00
ASIA CAPITAL 100 34.10 36.00 36.00 36.00 36.00 1.90
ASIRI 1,615,193 11.40 11.50 11.60 11.40 11.50 0.10
ASIRI SURG 3,504 8.50 8.70 8.70 8.50 8.50 0.00
AUTODROME 25 810.00 810.00 815.00 810.00 810.00 0.00
AVIVA N D B 20,239 366.20 369.90 400.00 369.00 395.70 29.50
BAIRAHA FARMS 3,371 170.80 177.00 177.00 170.40 174.50 3.70
BALANGODA 1,363 37.80 38.50 39.00 36.70 37.40 (0.40)
BLUE DIAMONDS 349,901 5.30 5.40 5.50 5.20 5.30 0.00
BLUE DIAMONDS (NV)767,620 2.00 2.10 2.10 2.00 2.10 0.10
BOGALA GRAPHITE 5,383 30.90 29.90 30.00 28.70 30.00 (0.90)
BOGAWANTALAWA 21,268 13.70 14.00 14.00 13.40 13.40 (0.30)
BROWNS XD 24 150.10 158.70 159.90 152.00 157.50 7.40
BROWNS BEACH 98,904 25.90 25.10 27.20 25.10 26.10 0.20
BUKIT DARAH 107 723.00 722.00 725.00 722.00 724.50 1.50
C T HOLDINGS 110 160.00 160.00 160.00 160.00 160.00 0.00
C T LAND 180 26.10 26.30 26.30 26.30 26.30 0.20
C.W.MACKIE 201 78.40 70.20 71.40 70.10 71.40 (7.00)
CARSONS 400 438.00 420.00 421.00 420.00 420.50 (17.50)
CDB 26,501 42.10 42.10 43.00 41.70 42.40 0.30
CDB (NV) 123,380 32.60 32.00 33.70 32.00 33.00 0.40
CENTRAL FINANCE 112 179.00 176.00 178.90 176.00 178.90 (0.10)
CENTRAL IND. 78 76.10 76.40 76.80 75.00 75.00 (1.10)
CEYLINCO INS. 1,135 841.00 900.00 900.00 875.00 875.20 34.20
CEYLINCO INS. (NV) 520 322.00 332.90 345.00 330.00 333.70 11.70
CEYLON GUARDIAN 361 189.00 192.40 193.00 189.00 192.60 3.60
CEYLON INV. 6,913 98.60 98.80 101.80 98.80 99.90 1.30
CEYLON LEATHER 4,218 85.00 82.60 86.80 82.50 85.00 0.00
CEYLON LEATHER
(WC-2014) 561 9.80 10.50 10.50 10.30 10.40 0.60
CEYLON LEATHER
(WC-2015) 47,238 10.00 10.00 10.40 10.00 10.20 0.20
CEYLON PRINTERS 6 1,990.00 2,070.00 2,072.00 2,070.00 2,071.70 81.70
CEYLON TOBACCO 10 691.50 697.00 697.00 697.00 697.00 5.50
CFI 6,517 120.00 124.00 134.00 120.00 120.10 0.10
CHEMANEX 1 87.00 87.30 87.30 87.30 87.30 0.30
CHEVRON 39,411 190.00 190.00 191.00 190.00 191.00 1.00
CIC 21 83.20 85.60 85.60 83.20 83.20 0.00
CIC (NV) 200 63.00 63.00 63.10 63.00 63.10 0.10
CIFL 571,797 6.50 6.50 6.90 6.50 6.70 0.20
CIT 264 144.00 149.80 160.00 144.00 144.00 0.00
CITRUS LEISURE 117,083 32.10 33.80 33.90 32.70 33.60 1.50
CITRUS LEISURE
(WC- 2015) 208,123 6.20 6.30 6.60 6.30 6.50 0.30
CITY HOUSING 33,253 20.20 19.90 20.80 19.80 20.00 (0.20)
COCO LANKA 11,302 58.50 58.10 60.80 55.20 58.70 0.20
COCO LANKA (NV) 5 41.60 41.70 41.70 41.70 41.70 0.10
COL PHARMACY 42 625.00 615.00 630.00 615.00 622.10 (2.90)
COLD STORES 1,835 133.00 133.00 133.00 128.20 132.00 (1.00)
COLOMBO LAND 166,756 39.00 39.80 41.00 38.00 40.00 1.00
COLONIAL MTR 2,601 221.20 218.20 225.00 218.00 224.90 3.70
COMMERCIAL BANK 217,000 113.90 113.10 113.90 112.10 113.10 (0.80)
COMMERCIAL BANK (NV)58,655 93.30 93.10 94.00 92.80 93.00 (0.30)
COMMERCIAL DEV. 620 76.20 76.00 76.00 76.00 76.00 (0.20)
CONVENIENCE FOOD 1,269 154.10 160.00 164.00 160.00 163.80 9.70
DANKOTUWA PORCEL 101,314 19.00 18.60 19.80 18.40 19.50 0.50
DFCC BANK 6,644 117.90 116.60 118.00 116.00 118.00 0.10
DIALOG 325,721 8.80 8.70 8.90 8.70 8.80 0.00
DIMO 341 743.80 744.00 745.00 740.00 745.00 1.20
DIPPED PRODUCTS 5,207 110.40 105.00 110.00 100.00 106.00 (4.40)
DISTILLERIES XD 117,295 156.00 156.00 156.00 155.90 156.00 0.00
DOCKYARD 23,544 220.00 218.00 218.10 218.00 218.00 (2.00)
DOLPHIN HOTELS 4,220 36.60 37.80 37.90 37.80 37.90 1.30
DUNAMIS CAPITAL 5,800 13.10 13.00 13.50 13.00 13.10 0.00
DURDANS 1 89.00 87.50 87.50 87.50 87.50 (1.50)
DURDANS (NV) 100 73.10 75.00 75.00 75.00 75.00 1.90
E B CREASY 526 1,110.00 1,099.00 1,199.90 1,099.00 1,102.60 (7.40)
EASTERN MERCHANT XD3,575 14.00 14.00 14.00 13.50 14.00 0.00
EDEN HOTEL LANKA 1,816 37.10 37.10 38.40 37.00 38.40 1.30
ENVI. RESOURCES 217,428 15.70 15.90 16.10 15.50 16.10 0.40
ENVI. RESOURCES
(WC-2014) 191,075 4.80 4.70 5.00 4.60 5.00 0.20
ENVI. RESOURCES
(WC-2015) 64,800 5.30 5.30 5.40 5.10 5.30 0.00
EQUITY 206 37.70 37.70 38.90 34.00 37.00 (0.70)
EQUITY TWO PLC 203 28.00 25.90 29.80 25.90 29.70 1.70
EXPOLANKA 252,399 7.60 7.60 7.60 7.40 7.50 (0.10)
FIRST CAPITAL 175,990 14.10 14.30 14.70 14.00 14.30 0.20
FORT LAND 94,894 40.20 41.00 41.20 39.90 41.00 0.80
GALADARI 23,433 16.00 15.80 16.50 15.70 16.10 0.10
GRAIN ELEVATORS 30,796 65.10 65.10 69.70 64.20 68.10 3.00
HAPUGASTENNE 101 39.50 43.70 45.00 40.10 40.10 0.60
HARISCHANDRA 1 2,500.00 2,500.00 2,500.00 2,500.00 2,500.00 0.00
HAYCARB 1 175.00 170.00 170.00 170.00 170.00 (5.00)
HAYLEYS - MGT 9,530 12.90 13.00 13.80 13.00 13.80 0.90
HDFC 7,906 61.10 61.20 62.30 60.50 61.90 0.80
HEMAS HOLDINGS 55,546 30.20 30.30 31.00 30.20 30.40 0.20
HEMAS POWER 83,883 22.00 22.00 22.10 21.00 22.00 0.00
HNB ASSURANCE 10,451 50.00 50.00 50.00 50.00 50.00 0.00
HNB (NV) 12,088 114.00 113.00 114.40 113.00 114.00 0.00
HORANA 15,938 29.00 30.80 30.80 28.60 29.10 0.10
HOTEL SERVICES 15,806 16.70 16.70 16.70 16.50 16.60 (0.10)
HOTEL SIGIRIYA 500 84.90 85.50 85.50 85.50 85.50 0.60
HOTELS CORP. 13 25.50 25.80 25.80 24.60 24.70 (0.80)
HUNAS FALLS 262 61.50 62.20 69.00 62.20 62.30 0.80
HUNTERS 22 423.10 429.00 429.00 400.00 427.70 4.60
HYDRO POWER 4,194 7.80 7.70 7.70 7.50 7.50 (0.30)
INDUSTRIAL ASPH. XD1,327 295.00 281.00 305.00 281.00 297.90 2.90
JKH 163,661 219.90 219.10 220.00 213.50 216.40 (3.50)
JOHN KEELLS 596 68.00 64.00 70.00 64.00 70.00 2.00
KAHAWATTE 101 30.00 32.00 32.00 30.00 30.00 0.00
KANDY HOTELS 124,835 9.60 9.60 10.40 9.60 10.30 0.70
KEELLS FOOD 1 76.40 70.00 70.00 70.00 70.00 (6.40)
KEELLS HOTELS 80,256 14.30 14.20 14.50 14.10 14.20 (0.10)
KEGALLE 3,435 112.00 111.00 111.00 110.00 110.10 (1.90)
KELANI CABLES 210 88.50 87.60 87.60 87.60 87.60 (0.90)
KELANI TYRES 5,520 38.20 38.00 40.00 38.00 39.60 1.40
KELANI VALLEY 635 88.90 80.10 89.00 80.10 87.70 (1.20)
KELSEY 3,993 17.00 17.00 17.00 17.00 17.00 0.00
KOTAGALA 4,439 75.00 75.00 78.90 75.00 75.40 0.40
KOTMALE HOLDINGS 21,697 38.50 40.00 42.40 40.00 42.00 3.50
KURUWITA TEXTILE 500 28.80 26.20 28.30 26.20 26.20 (2.60)
LANKA ALUMINIUM 3,431 39.40 39.40 41.00 38.10 39.30 (0.10)
LANKA ASHOK 4 2,005.00 2,090.00 2,090.00 2,010.00 2,010.00 5.00
LANKA CERAMIC 953 64.00 69.20 69.20 63.50 67.20 3.20
LANKA FLOORTILES 3,300 70.00 70.20 73.50 70.00 70.10 0.10
LANKA HOSPITALS 105,218 47.40 47.50 49.70 47.50 48.50 1.10
LANKA IOC 1,004 17.00 17.20 17.20 17.20 17.20 0.20
LANKA VENTURES 1 32.50 33.50 33.50 33.50 33.50 1.00
LANKA WALLTILE 4,181 66.70 66.70 67.80 66.70 67.00 0.30
LANKEM CEYLON 10,426 191.00 190.00 200.00 190.00 200.00 9.00
LANKEM DEV. 200,412 8.60 8.50 9.00 8.40 8.90 0.30
LAXAPANA 3,305 7.50 7.30 7.70 7.30 7.40 (0.10)
LB FINANCE 31,004 163.40 163.40 171.90 163.40 169.80 6.40
LION BREWERY 10 245.00 245.00 245.00 245.00 245.00 0.00
LMF 7,742 95.50 95.50 95.50 95.00 95.10 (0.40)
LOLC 2,480,917 52.90 53.20 57.70 52.50 57.10 4.20
MADULSIMA 58,750 20.80 21.40 21.70 20.00 20.50 (0.30)
MAHAWELI REACH 2,752 22.60 22.50 23.40 22.50 22.80 0.20
MALWATTE 157,842 5.30 5.30 5.50 5.20 5.40 0.10
MALWATTE (NV) 9,000 5.00 5.20 5.20 5.00 5.10 0.10
MASKELIYA 9,903 18.00 18.00 19.00 17.60 18.00 0.00
MERCHANT BANK 4,805 24.00 24.00 25.00 24.00 24.00 0.00
MORISONS XD 1 210.00 212.00 212.00 212.00 212.00 2.00
MTD WALKERS 11,213 34.00 34.00 35.70 34.00 35.00 1.00
MULLERS 726,899 2.10 2.20 2.20 2.10 2.10 0.00
N D B CAPITAL 220 450.00 450.00 465.00 450.00 464.00 14.00
NAMAL ACUITY VF 132 68.00 68.20 71.00 68.20 70.10 2.10
NAMUNUKULA 478 80.10 80.10 81.00 80.10 81.00 0.90
NAT. DEV. BANK 154,944 141.10 140.80 147.50 140.00 146.70 5.60
NATION LANKA 488,239 12.50 12.60 13.40 12.50 13.20 0.70
NATION LANKA
(WC- 2013) 212,606 3.00 3.00 3.20 2.90 3.10 0.10
NATIONS TRUST 29,457 59.90 59.90 60.50 59.00 60.40 0.50
NAWALOKA 48,477 3.40 3.40 3.50 3.40 3.50 0.10
NESTLE 100 1,215.00 1,215.00 1,215.00 1,200.00 1,201.40 (13.60)
ON’ALLY 201 66.10 55.10 64.80 55.10 64.80 (1.30)
OVERSEAS REALTY 107,560 14.40 14.40 14.90 14.40 14.60 0.20
PALM GARDEN HOTL 3,200 164.00 163.00 172.50 160.00 160.20 (3.80)
PAN ASIA 112,466 20.60 20.60 21.20 20.60 21.20 0.60
PANASIAN POWER 369,511 2.70 2.70 2.80 2.70 2.80 0.10
PARAGON 200 1,100.20 1,150.50 1,150.50 1,150.00 1,150.00 49.80
PC HOUSE 177,541 7.20 7.20 7.40 7.10 7.20 0.00
PDL 400 52.00 52.00 52.00 52.00 52.00 0.00
PEGASUS HOTELS 107 46.70 49.40 49.40 45.70 48.30 1.60
PEOPLE’S MERCH 6,302 15.90 15.90 16.00 15.90 16.00 0.10
PEOPLES LEASING 182,801 13.70 13.60 13.70 13.50 13.60 (0.10)
PIRAMAL GLASS 194,402 6.30 6.40 6.40 6.20 6.30 0.00
PRINTCARE PLC 104 32.00 34.90 34.90 32.10 32.10 0.10
REGNIS XR 14,220 69.60 69.00 70.00 69.00 70.00 0.40
RENUKA CITY HOT. 2 241.60 264.90 264.90 264.90 264.90 23.30
RENUKA HOLDINGS 2,441 47.00 45.50 46.90 45.50 46.20 (0.80)
RENUKA HOLDINGS (NV)4,151 32.90 32.90 32.90 31.20 32.90 0.00
RICH PIERIS EXP 3,700 31.80 31.80 32.90 31.70 32.70 0.90
RICHARD PIERIS 117,502 8.70 8.60 8.90 8.60 8.80 0.10
ROYAL CERAMIC 18,511 104.50 103.10 107.30 103.10 107.10 2.60
ROYAL PALMS 56,053 58.00 59.00 63.90 58.50 61.60 3.60
S M B LEASING 25,866 1.10 1.10 1.20 1.10 1.20 0.10
S M B LEASING (NV) 387,847 0.40 0.50 0.50 0.40 0.40 0.00
SAMPATH 10,237 210.90 208.00 211.70 208.00 211.20 0.30
SANASA DEV. BANK XD639,546 89.20 86.00 86.30 80.00 83.40 (5.80)
SERENDIB HOTELS 20,556 26.00 26.00 26.30 26.00 26.00 0.00
SERENDIB HOTELS (NV)2,290 19.80 20.00 20.10 20.00 20.00 0.20
SEYLAN BANK 22,733 65.00 65.00 66.50 65.00 66.30 1.30
SEYLAN BANK (NV) 7,521 35.00 34.60 35.60 34.60 35.20 0.20
SEYLAN DEVTS 116,220 10.30 10.30 10.80 10.30 10.70 0.40
SHALIMAR 100 1,090.00 1,089.80 1,099.00 1,089.80 1,097.30 7.30
SHAW WALLACE 74 290.00 294.00 294.00 294.00 294.00 4.00
SIERRA CABL 51,877 3.00 3.00 3.00 3.00 3.00 0.00
SIGIRIYA VILLAGE 1,476 79.80 73.60 74.20 73.00 74.20 (5.60)
SINGALANKA 727 120.00 116.00 120.00 115.00 116.00 (4.00)
SINGER FINANCE 287,386 15.90 16.00 16.90 15.70 16.70 0.80
SINGER SRI LANKA 2,620 113.30 113.00 113.00 112.00 112.50 (0.80)
SLT 14,813 43.80 43.00 44.90 42.30 44.00 0.20
SOFTLOGIC XD 626,561 11.90 11.50 12.00 11.50 12.00 0.10
SUNSHINE HOLDING 2,520 30.00 30.00 30.00 30.00 30.00 0.00
SWISSTEK 5,505 16.50 16.30 17.00 16.30 17.00 0.50
TAJ LANKA 3,300 33.00 33.10 35.00 33.00 34.00 1.00
TALAWAKELLE 17,861 33.90 33.00 33.30 30.20 30.60 (3.30)
TEA SMALLHOLDER 911 57.10 56.50 57.00 56.50 56.60 (0.50)
TEXTURED JERSEY 181,254 9.40 9.40 9.60 9.30 9.50 0.10
THE FINANCE CO. 1,009 23.30 25.00 26.70 25.00 25.00 1.70
THE FINANCE CO. (NV)45,801 7.90 8.20 8.30 8.00 8.10 0.20
THREE ACRE FARMS 1,795 66.00 66.00 68.30 66.00 68.30 2.30
TOKYO CEMENT 1,700 28.50 28.60 28.90 28.60 28.90 0.40
TOKYO CEMENT (NV) 365,472 19.60 19.70 19.90 19.50 19.50 (0.10)
TRANS ASIA 101 92.50 83.30 91.00 83.30 90.90 (1.60)
UNION ASSURANCE 10 115.30 112.10 112.10 112.10 112.10 (3.20)
UNION BANK 58,098 16.30 16.20 16.30 15.80 16.10 (0.20)
UNITED MOTORS 5,519 99.70 100.00 102.00 100.00 102.00 2.30
VALLIBEL 285,015 6.40 6.40 6.50 6.30 6.40 0.00
VALLIBEL FINANCE 51,005 39.40 39.00 41.00 39.00 40.00 0.60
VIDULLANKA 178,049 4.00 4.10 4.10 3.90 4.10 0.10
WATAWALA 40,565 12.30 12.30 12.80 12.30 12.50 0.20
YORK ARCADE 17 21.00 21.50 21.50 20.30 20.30 (0.70)
DIRI SAVI BOARD
ACCESS ENG SL 425,652 21.00 21.00 21.60 21.00 21.50 0.50
AGSTARFERTILIZER 20,550 7.70 7.80 7.80 7.80 7.80 0.10
AMANA TAKAFUL 314,049 1.70 1.70 1.80 1.60 1.70 0.00
ASIA ASSET 103,698 3.10 3.10 3.20 3.10 3.20 0.10
ASIA SIYAKA 7,565 7.90 7.80 8.40 7.80 8.10 0.20
ASIAN ALLIANCE 12,630 90.10 90.20 91.00 90.10 90.50 0.40
ASIRI CENTRAL 100 259.80 250.00 250.00 250.00 250.00 (9.80)
BERUWALA RESORTS 166,841 2.90 2.90 3.00 2.90 3.00 0.10
BIMPUTH FINANCE 1,903 30.10 32.80 34.50 32.80 34.40 4.30
BROWNS INVSTMNTS 607,278 3.90 3.90 4.10 3.90 4.00 0.10
CAL FINANCE 366 27.50 27.40 27.40 27.00 27.00 (0.50)
CEYLON TEA BRKRS 19,661 6.50 6.50 6.60 6.50 6.50 0.00
CHILAW FINANCE 14,601 17.40 17.40 17.50 16.80 17.40 0.00
CITRUS KALPITIYA 136,579 8.50 8.60 8.70 8.50 8.60 0.10
CITRUS WASKADUWA47,985 7.90 8.00 8.20 8.00 8.00 0.10
COM.CREDIT 141,290 16.30 16.10 16.60 16.10 16.50 0.20
COMM LEASE & FIN 94,169 4.60 4.60 4.70 4.50 4.60 0.00
E – CHANNELLING XD 1,101,088 6.20 6.20 6.30 6.10 6.30 0.10
ELPITIYA 57 20.10 20.10 21.30 20.10 20.80 0.70
ENTRUST SEC 52 24.00 23.10 24.00 23.10 23.20 (0.80)
FORTRESS RESORTS 5,800 19.10 19.10 19.90 19.10 19.80 0.70
FREE LANKA XD 924,091 2.80 2.90 3.00 2.80 2.90 0.10
G S FINANCE 35 803.30 925.00 925.00 756.40 802.00 (1.30)
GUARDIAN CAPITAL 2,821 63.00 63.00 65.00 61.70 64.70 1.70
HVA FOODS 138,081 16.10 15.70 16.90 15.70 16.40 0.30
INFRASTRUCTURE 417 170.00 137.00 147.90 137.00 147.90 (22.10)
JANASHAKTHI INS. 9,211 11.00 10.90 11.30 10.90 11.20 0.20
LANKAORIXFINANCE 684,926 4.40 4.50 4.60 4.40 4.50 0.10
LAUGFS GAS 22,544 29.50 29.20 30.30 29.10 30.20 0.70
LAUGFS GAS (NV) 112,813 20.60 20.60 21.50 20.50 21.20 0.60
LIGHTHOUSE HOTEL 1 48.50 44.10 44.10 44.10 44.10 (4.40)
MACKWOODS ENERGY350 13.70 12.60 12.60 12.50 12.50 (1.20)
MARAWILA RESORTS 139,500 8.90 8.80 9.20 8.70 8.90 0.00
MET. RES. HOL. 3,545 22.00 22.00 22.00 21.90 22.00 0.00
MULTI FINANCE 6,450 36.90 34.10 36.90 32.60 35.30 (1.60)
NANDA FINANCE XD 26,871 7.80 8.00 8.40 8.00 8.20 0.40
ODEL PLC 12,901 23.60 24.00 24.70 24.00 24.10 0.50
DIRI SAVI BOARD
ORIENT FINANCE 15 17.20 17.00 17.00 17.00 17.00 (0.20)
ORIENT GARMENTS XD4,261 18.40 18.00 18.60 18.00 18.50 0.10
PC PHARMA 10,258 11.50 11.50 11.60 11.50 11.60 0.10
PCH HOLDINGS 2,402 9.90 9.80 10.00 9.80 9.80 (0.10)
PEOPLE’S FIN 27,793 30.50 30.40 31.20 30.40 31.00 0.50
RAIGAM SALTERNS 45,328 3.00 3.10 3.10 3.00 3.00 0.00
RAMBODA FALLS 1,065 19.10 19.10 20.00 19.10 20.00 0.90
RENUKA AGRI 16,610 5.00 5.10 5.10 5.00 5.10 0.10
SINHAPUTHRA FIN 289 84.10 85.00 91.00 85.00 85.10 1.00
SOFTLOGIC CAP 94,828 7.20 7.10 7.50 7.00 7.40 0.20
SOFTLOGIC FIN 2 30.50 32.00 32.00 32.00 32.00 1.50
SWARNAMAHAL FIN 604,453 4.70 4.70 5.00 4.70 4.80 0.10
TAPROBANE 200 5.10 5.10 5.10 5.10 5.10 0.00
TESS AGRO 247,820 2.90 2.80 3.00 2.80 2.90 0.00
TOUCHWOOD 301,514 18.50 18.60 19.00 18.40 18.70 0.20
TRADE FINANCE 31,462 16.30 16.50 16.70 15.80 16.50 0.20
UDAPUSSELLAWA 301 28.10 28.00 28.20 28.00 28.20 0.10
VALLIBEL ONE 236,478 22.00 22.20 22.50 21.90 22.00 0.00
DEFAULT BOARD
ALUFAB 176,258 34.50 34.00 36.50 34.00 35.30 0.80
CFT 12,000 8.70 8.30 8.50 8.20 8.50 (0.20)
EAST WEST 17,800 17.90 17.80 18.70 17.80 18.40 0.50
LANKA CEMENT 3,301 12.00 12.00 12.00 11.90 12.00 0.00
MIRAMAR 9 93.00 93.00 98.90 93.00 98.90 5.90
RADIANT GEMS 471 76.00 75.00 75.10 75.00 75.00 (1.00)
Market statistics on 05 Oct 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 551,727,956.70 565,460,845.80
Volume of Turnover (No.) 23,667,348 31,222,302
Trades (No.) 8,355 7,951
Market Cap. (Rs.) 2,251,943,732,119.80 2,244,906,061,702.50
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
03-Oct-12
Value of Turnover (Rs.) - 254,757.93
Volume of Turnover (No.) - 2,400
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,879.69 5,861.35
Milanka Price Index 5,466.50 5,475.68
S&P SL20 index 3,170.14 3,177.88
Total Return Indices
Tri On All Shares (ASTRI) 7,299.87 7,276.54
Tri On Milanka Shares(MTRI) 6,803.51 6,814.94
Tri on S&P SL20 index(S&P SL20 (TR))3,862.65 3,872.08
Default Board
Company Date of Reason
Name Transfer
Hotel Developers
(Lanka) PLC 28-Jun-2001 Non submission of Annual Report for the F/Y ended
31-Mar-2011 to 31-Mar-2012.
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Jun-2012.
Vanik
Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended
31-Dec-2007 to 31-Dec-2011.
Non payment of debenture interest – third installment in respect of the
period ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003, 10-Dec-2004, 10-Dec-2005,10-Dec-2006 &10-Dec-2007.
Non submission of Financial Statements for the quarters
ended 30-Sep-2008 to 30-June-2012.
Non payment of Listing Fees for the years 2009, 2010, 2011 and 2012.
Miramar
Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the F/Y
Ended 31-Mar-2008 to 31-Mar-2012
Non Payment of Listing Fees for the years 2010 2011 & 2012.
Non Submission of Financial Statements for the quarters
ended 30-Sep-2010 to 30-Jun-2012
|
