Market Statistics on 27.09.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 4,548 78.00 78.90 78.90 75.00 75.50 (2.50)
ABANS 1,643 111.00 112.00 112.00 107.10 110.70 (0.30)
ACL 209,308 74.70 76.00 76.00 71.10 75.00 0.30
ACL PLASTICS 615 121.00 120.00 120.00 110.00 119.80 (1.20)
ACME 13,447 17.60 17.50 17.80 17.50 17.60 0.00
AGALAWATTE 28,373 36.80 37.00 38.00 35.50 37.50 0.70
AHOT PROPERTIES 975 84.00 84.00 84.50 84.00 84.20 0.20
AITKEN SPENCE 1,441 130.00 129.00 129.00 126.70 128.00 (2.00)
ALLIANCE 2,030 765.70 750.10 775.00 750.00 774.90 9.20
AMAYA LEISURE 1,402 81.90 79.50 83.80 75.10 75.70 (6.20)
ASCOT HOLDINGS 8 191.90 193.50 193.50 193.50 193.50 1.60
ASIA CAPITAL 1,401 35.00 34.50 34.50 34.10 34.30 (0.70)
ASIRI 77,791,878 11.40 11.50 11.80 11.40 11.50 0.10
ASIRI SURG 27,146 8.70 8.50 8.80 8.40 8.60 (0.10)
AUTODROME 1 815.00 814.00 814.00 814.00 814.00 (1.00)
AVIVA N D B 36,956 439.50 445.00 445.00 353.00 398.70 (40.80)
BAIRAHA FARMS 36,729 183.80 184.50 184.50 180.00 180.40 (3.40)
BALANGODA 33,020 39.90 39.90 41.40 39.50 40.40 0.50
BERUWELA WALKINN 56 78.80 80.00 88.00 80.00 88.00 9.20
BLUE DIAMONDS 299,104 5.10 5.40 5.40 5.20 5.30 0.20
BLUE DIAMONDS (NV) 1,455,479 2.10 2.10 2.10 2.00 2.10 0.00
BOGALA GRAPHITE 4,581 30.00 30.00 30.80 30.00 30.00 0.00
BOGAWANTALAWA 98,196 13.80 13.80 14.50 13.30 14.00 0.20
BROWNS 2,098 163.00 162.00 166.00 162.00 163.00 0.00
BROWNS BEACH 155,130 27.90 28.00 28.80 27.90 28.10 0.20
BUKIT DARAH 1,162 729.30 728.00 730.00 728.00 728.60 (0.70)
C T LAND 962 27.00 27.90 27.90 26.70 27.00 0.00
C.W.MACKIE 12,853 74.00 73.50 79.90 73.50 75.20 1.20
CARGILLS XD 3,629 160.70 160.80 170.00 160.80 165.00 4.30
CARSONS 369 440.20 449.00 449.00 440.20 440.20 0.00
CDB 5,800 42.60 42.20 42.50 42.10 42.20 (0.40)
CDB (NV) 10,870 32.80 33.00 33.00 33.00 33.00 0.20
CENTRAL FINANCE 24,896 177.10 175.00 180.00 175.00 179.90 2.80
CENTRAL IND. 100 75.00 73.00 73.00 73.00 73.00 (2.00)
CEYLINCO INS. 3,504 844.50 849.90 849.90 820.00 840.00 (4.50)
CEYLON GUARDIAN 5,180 190.00 190.00 200.00 190.00 195.00 5.00
CEYLON INV. 98,385 95.60 97.20 103.00 97.20 101.10 5.50
CEYLON LEATHER 3,100 90.00 90.00 90.00 85.20 89.90 (0.10)
CEYLON LEATHER (WC-2014) 100 10.20 10.90 10.90 10.90 10.90 0.70
CEYLON LEATHER (WC-2015) 5,830 10.50 11.10 11.10 10.30 10.30 (0.20)
CEYLON TOBACCO 642 699.50 699.50 699.90 699.50 699.90 0.40
CFI 20 114.00 117.90 117.90 117.90 117.90 3.90
CHEMANEX 6,400 90.00 93.00 97.50 90.00 94.90 4.90
CIC 4,041 84.50 84.00 85.00 84.00 84.80 0.30
CIC (NV) 1,420 63.50 64.00 64.00 63.60 64.00 0.50
CIFL 167,601 7.00 7.00 7.10 6.60 6.70 (0.30)
CIT 280 126.40 125.20 130.00 125.20 130.00 3.60
CITRUS LEISURE 163,855 34.10 34.70 35.40 34.00 34.60 0.50
CITRUS LEISURE (WC-2015) 102,285 6.60 6.80 6.80 6.60 6.60 0.00
CITY HOUSING 33,122 20.90 21.20 21.30 20.10 20.10 (0.80)
COCO LANKA XD 3,613 61.70 62.10 63.40 61.00 63.00 1.30
COCO LANKA (NV) XD 2,484 45.20 44.90 47.00 44.90 44.90 (0.30)
COL PHARMACY 202 621.60 639.80 639.80 625.00 638.00 16.40
COLD STORES 1,997 132.50 133.50 134.50 132.50 132.50 0.00
COLOMBO LAND 151,384 41.20 41.50 41.50 40.50 40.90 (0.30)
COMMERCIAL BANK 275,109 114.00 114.00 115.20 113.50 115.00 1.00
COMMERCIAL BANK (NV) 25,322 93.50 94.00 94.50 94.00 94.00 0.50
COMMERCIAL DEV. 750 83.00 83.50 83.50 83.20 83.20 0.20
CONVENIENCE FOOD XD 10 159.90 166.00 166.00 166.00 166.00 6.10
DANKOTUWA PORCEL 24,115 20.00 20.00 20.20 19.70 19.90 (0.10)
DFCC BANK 22,123 122.70 123.00 123.00 120.00 120.00 (2.70)
DIALOG 2,149,365 9.00 9.00 9.20 8.80 9.20 0.20
DIMO 15,169 797.30 785.00 785.00 770.00 772.70 (24.60)
DIPPED PRODUCTS 302 104.00 104.00 104.00 100.00 104.00 0.00
DISTILLERIES 40,151 162.80 161.00 161.00 159.30 159.50 (3.30)
DOCKYARD 1,026 229.00 229.00 230.00 225.10 229.50 0.50
DOLPHIN HOTELS 43,605 38.10 38.00 39.00 38.00 38.00 (0.10)
DUNAMIS CAPITAL 101,564 12.70 12.40 14.10 12.40 14.00 1.30
DURDANS 2,003 90.00 75.10 85.00 75.10 80.00 (10.00)
DURDANS (NV) 6,449 71.10 73.00 73.10 73.00 73.00 1.90
EDEN HOTEL LANKA 36 38.50 37.00 37.30 37.00 37.30 (1.20)
ENVI. RESOURCES 273,050 15.50 15.50 15.90 15.30 15.40 (0.10)
ENVI. RESOURCES (WC-2014) 6,700 5.00 5.00 5.00 5.00 5.00 0.00
ENVI. RESOURCES (WC-2015) 62,220 5.60 5.50 5.70 5.50 5.70 0.10
EQUITY TWO PLC 200 27.50 27.40 27.40 27.40 27.40 (0.10)
EXPOLANKA 379,617 7.60 7.50 7.80 7.50 7.60 0.00
FIRST CAPITAL 243,174 13.50 13.60 14.10 13.50 14.00 0.50
FORT LAND 31,083 41.10 40.60 41.30 40.00 40.10 (1.00)
GALADARI 6,666 17.00 17.00 17.00 16.40 16.80 (0.20)
GRAIN ELEVATORS 9,331 69.90 71.60 71.60 69.30 70.00 0.10
HAPUGASTENNE 292 40.70 39.10 40.70 39.00 40.20 (0.50)
HAYCARB 5,307 175.10 175.00 180.00 175.00 180.00 4.90
HAYLEYS 2,843 310.20 308.60 315.00 300.00 315.00 4.80
HAYLEYS-MGT 35,201 14.30 14.00 14.50 13.00 13.50 (0.80)
HAYLEYS EXPORTS 858 30.50 30.00 30.00 30.00 30.00 (0.50)
HDFC 38,197 63.50 63.00 64.50 62.70 63.90 0.40
HEMAS HOLDINGS 3,400 30.60 30.50 31.00 30.50 30.90 0.30
HEMAS POWER 337,341 23.50 23.10 23.50 22.60 22.60 (0.90)
HNB 5,049 164.10 164.20 166.00 164.10 164.80 0.70
HNB ASSURANCE 30,051 50.90 51.00 51.00 51.00 51.00 0.10
HNB (NV) 539,047 115.70 112.80 116.00 112.70 114.60 (1.10)
HORANA 161,366 30.90 31.00 31.60 29.50 30.50 (0.40)
HOTEL SERVICES 7,731 17.50 17.40 17.40 17.20 17.20 (0.30)
HOTEL SIGIRIYA 240 81.00 82.50 82.50 82.50 82.50 1.50
HOTELS CORP. 6,105 25.50 25.20 25.30 25.20 25.30 (0.20)
HUNAS FALLS 501 60.00 63.00 63.00 60.00 63.00 3.00
HUNTERS 1 416.00 412.00 412.00 412.00 412.00 (4.00)
HYDRO POWER 8,202 8.10 7.70 8.00 7.70 8.00 (0.10)
INDUSTRIAL ASPH. 205 301.10 309.80 310.00 309.80 310.00 8.90
JKH 949,051 223.00 223.50 225.50 223.00 225.00 2.00
JOHN KEELLS 260 70.00 70.40 71.00 69.00 70.60 0.60
KAHAWATTE 14,900 31.60 33.00 33.00 31.00 31.00 (0.60)
KANDY HOTELS 84,456 11.00 10.80 10.90 10.70 10.70 (0.30)
KEELLS FOOD 4 75.40 75.10 75.10 75.10 75.10 (0.30)
KEELLS HOTELS 1,655 14.20 14.30 14.30 14.20 14.30 0.10
KEGALLE 5,320 110.50 113.90 115.40 111.00 111.20 0.70
KELANI CABLES 15,416 87.00 84.00 89.00 84.00 86.00 (1.00)
KELANI TYRES 2,300 39.50 39.00 39.20 39.00 39.20 (0.30)
KELANI VALLEY 7,510 87.00 88.00 90.00 88.00 89.90 2.90
KELSEY 1,004 17.90 17.90 17.90 17.30 17.30 (0.60)
KOTAGALA 32,134 79.60 78.50 83.00 78.00 81.00 1.40
KURUWITA TEXTILE 1,100 27.00 27.00 27.00 26.50 27.00 0.00
LAKE HOUSE PRIN. 249 92.70 104.00 104.00 103.90 104.00 11.30
LANKA ALUMINIUM XD 8,040 37.70 38.00 39.90 36.30 36.50 (1.20)
LANKA CERAMIC XD 1 68.10 71.40 71.40 71.40 71.40 3.30
LANKA HOSPITALS 536,814 51.40 51.00 52.50 50.00 50.30 (1.10)
LANKA IOC 16,041 17.00 17.30 17.30 16.60 16.90 (0.10)
LANKA VENTURES 450 32.50 31.20 32.50 31.20 32.50 0.00
LANKA WALLTILE XD 5,020 67.00 67.00 68.50 67.00 68.10 1.10
LANKEM CEYLON 8,256 208.40 205.00 210.00 205.00 206.00 (2.40)
LANKEM DEV. 106,040 8.20 8.20 8.40 8.20 8.20 0.00
LAXAPANA 19,201 8.00 7.80 7.90 7.80 7.80 (0.20)
LB FINANCE 200 150.60 150.00 150.00 150.00 150.00 (0.60)
LION BREWERY 2,503 245.00 243.00 243.00 243.00 243.00 (2.00)
LMF 1,036 102.50 101.00 101.00 96.00 97.00 (5.50)
LOLC XD 373,903 51.90 52.90 52.90 50.00 50.40 (1.50)
MADULSIMA 230,308 19.30 18.60 21.80 18.60 20.90 1.60
MAHAWELI REACH 1,750 24.50 24.50 25.40 24.20 24.40 (0.10)
MALWATTE 163,323 5.50 5.50 5.70 5.40 5.40 (0.10)
MALWATTE (NV) 1,800 5.30 5.40 5.40 5.20 5.20 (0.10)
MASKELIYA 152,025 18.00 19.00 21.00 18.10 19.50 1.50
MERCHANT BANK 25,960 25.20 25.20 26.00 25.00 25.20 0.00
MORISONS 113 205.00 221.00 221.00 205.50 206.00 1.00
MORISONS (NV) 1,207 122.00 129.40 129.40 125.00 125.00 3.00
MTD WALKERS 22,153 36.20 36.90 36.90 35.10 35.50 (0.70)
MULLERS 65,099 2.00 2.00 2.10 2.00 2.00 0.00
N D B CAPITAL 6,564 489.10 505.00 510.00 488.00 493.80 4.70
NAMAL ACUITY VF (UNITS) 2,500 67.00 68.00 68.20 67.00 68.20 1.20
NAMUNUKULA 8,730 79.10 80.00 85.00 78.00 81.50 2.40
NAT. DEV. BANK 512,534 152.20 152.20 153.00 141.00 144.80 (7.40)
NATION LANKA 555,509 13.70 13.70 13.80 13.30 13.50 (0.20)
NATION LANKA (WC-2013) 110,663 3.40 3.30 3.30 3.20 3.30 (0.10)
NATIONS TRUST 281,249 62.70 62.50 63.60 62.10 62.60 (0.10)
NAWALOKA 241,237 3.20 3.30 3.40 3.20 3.30 0.10
NESTLE 4,084 1,204.40 1,210.00 1,299.00 1,210.00 1,250.00 45.60
NUWARA ELIYA 1 1,360.00 1,280.00 1,280.00 1,280.00 1,280.00 (80.00)
ON’ALLY 6 62.00 61.40 61.40 61.40 61.40 (0.60)
OVERSEAS REALTY 21,927 14.00 14.00 14.00 13.80 13.80 (0.20)
PALM GARDEN HOTL 460 178.20 180.00 180.00 173.00 173.50 (4.70)
PAN ASIA 142,595 20.80 21.00 21.20 20.50 21.10 0.30
PANASIAN POWER 319,069 2.90 2.90 3.00 2.80 2.90 0.00
PC HOUSE 439,476 7.30 7.40 7.40 7.10 7.20 (0.10)
PDL 13,389 58.60 58.00 58.30 55.10 58.00 (0.60)
PEGASUS HOTELS 4,426 50.00 49.90 50.00 48.00 48.10 (1.90)
PEOPLE’S MERCH 7,320 16.10 16.10 16.10 15.20 15.90 (0.20)
PEOPLES LEASING 104,182 14.00 14.00 14.00 13.80 13.90 (0.10)
PIRAMAL GLASS 452,633 6.50 6.60 6.60 6.40 6.40 (0.10)
REGNIS 35,012 72.60 71.00 72.50 70.00 71.30 (1.30)
RENUKA CITY HOT. XD 3 254.30 274.80 274.80 245.00 245.00 (9.30)
RENUKA HOLDINGS XD 18,724 48.80 47.10 49.00 47.00 48.00 (0.80)
RENUKA HOLDINGS (NV) XD 206 34.00 34.30 34.30 34.30 34.30 0.30
RICH PIERIS EXP 7,077 31.00 30.50 32.60 30.50 32.00 1.00
RICHARD PIERIS 253,867 8.70 8.80 9.00 8.60 8.90 0.20
ROYAL CERAMIC 211,851 101.20 104.00 105.50 102.10 102.10 0.90
ROYAL PALMS 33,686 59.70 59.90 62.00 58.00 58.00 (1.70)
S M B LEASING 982,097 1.20 1.20 1.20 1.10 1.10 (0.10)
S M B LEASING (NV) 542,305 0.50 0.50 0.50 0.40 0.50 0.00
SAMPATH 299,416 212.00 212.00 215.00 211.00 214.20 2.20
SANASA DEV. BANK 74,097 92.20 94.00 96.70 91.50 93.00 0.80
SATHOSA MOTORS 1 221.60 216.00 216.00 216.00 216.00 (5.60)
SERENDIB HOTELS 331,592 25.50 26.00 26.90 25.90 26.60 1.10
SERENDIB HOTELS (NV) 401 21.00 20.50 21.40 20.50 21.40 0.40
SERENDIB LAND XD 53 2,049.90 2,049.90 2,049.90 2,048.90 2, 049.30 (0.60)
SEYLAN BANK 25,742 64.80 64.90 69.00 64.80 67.50 2.70
SEYLAN BANK (NV) 1,603,178 34.10 34.90 36.00 34.00 35.50 1.40
SEYLAN DEVTS 112,104 9.90 10.10 10.20 9.90 10.10 0.20
SHALIMAR 2 1,098.10 1,095.00 1,095.00 1,094.00 1, 094.50 (3.60)
SHAW WALLACE 2,004 295.00 290.00 295.00 290.00 295.00 0.00
SIERRA CABL 93,263 3.10 3.20 3.20 3.10 3.20 0.10
SIGIRIYA VILLAGE 961 77.50 77.90 77.90 77.90 77.90 0.40
SINGALANKA 559 118.80 114.00 120.00 114.00 118.80 0.00
SINGER FINANCE 44,831 15.90 16.00 16.00 15.80 15.90 0.00
SINGER IND. 1 180.00 171.00 171.00 171.00 171.00 (9.00)
SINGER SRI LANKA 790 114.00 110.40 119.00 110.40 119.00 5.00
SLT 1,930 44.10 43.80 45.30 43.80 45.30 1.20
SOFTLOGIC 196,071 11.80 12.00 12.20 11.80 11.90 0.10
SUNSHINE HOLDING 10,142 30.90 31.00 31.00 30.00 30.30 (0.60)
SWISSTEK 47,446 17.00 17.00 17.30 17.00 17.10 0.10
TAJ LANKA 19,751 35.60 35.50 36.00 35.00 35.90 0.30
TALAWAKELLE 22,641 32.00 32.40 34.80 32.30 33.90 1.90
TEA SERVICES 50 640.00 685.00 685.00 685.00 685.00 45.00
TEA SMALLHOLDER 100 57.20 58.00 58.00 58.00 58.00 0.80
TEXTURED JERSEY 118,060 9.50 9.70 9.70 9.40 9.50 0.00
THE FINANCE CO. 20,003 26.10 28.00 28.00 26.00 26.00 (0.10)
THE FINANCE CO. (NV) 55,389 8.30 8.40 8.50 8.00 8.10 (0.20)
THREE ACRE FARMS 2,503 70.50 70.00 70.00 68.20 68.60 (1.90)
TOKYO CEMENT 42,333 30.00 29.90 29.90 29.00 29.00 (1.00)
TOKYO CEMENT (NV) 103,232 19.90 20.00 20.00 19.80 19.90 0.00
TRANS ASIA 510 94.40 92.00 93.80 92.00 93.40 (1.00)
UNION ASSURANCE 20 107.90 106.00 106.00 106.00 106.00 (1.90)
UNION BANK 28,903 16.90 17.00 17.00 16.70 16.80 (0.10)
UNITED MOTORS 1,060 100.90 99.00 99.00 99.00 99.00 (1.90)
VALLIBEL 706,000 6.40 6.40 6.40 6.40 6.40 0.00
VALLIBEL FINANCE 165,101 40.00 39.80 40.00 39.60 39.90 (0.10)
VIDULLANKA 406,944 4.00 4.00 4.30 4.00 4.10 0.10
WATAWALA 99,268 12.80 12.80 13.40 12.80 13.10 0.30
YORK ARCADE 6,700 21.30 21.90 22.00 21.10 21.10 (0.20)
DIRI SAVI BOARD
ABANS FINANCIAL 5 36.00 39.70 39.70 39.70 39.70 3.70
ACCESS ENG SL 1,026,410 20.40 20.50 20.60 20.20 20.40 0.00
AGSTARFERTILIZER 27,765 7.60 7.60 7.80 7.60 7.80 0.20
AMANA TAKAFUL 86,359 1.70 1.80 1.80 1.70 1.70 0.00
ASIA ASSET 171,639 3.30 3.20 3.40 3.20 3.30 0.00
ASIA SIYAKA 106,880 7.70 7.70 8.40 7.40 7.90 0.20
ASIAN ALLIANCE 17,860 89.90 91.40 91.40 89.90 89.90 0.00
BERUWALA RESORTS 88,380 3.00 3.00 3.10 3.00 3.00 0.00
BIMPUTH FINANCE 1,000 29.60 26.70 29.00 25.70 26.70 (2.90)
BROWNS INVSTMNTS 482,590 4.00 4.10 4.10 3.90 3.90 (0.10)
CAL FINANCE 7,550 27.70 27.50 27.50 26.00 26.50 (1.20)
CEYLON TEA BRKRS 62,550 6.50 6.60 6.60 6.40 6.50 0.00
CHILAW FINANCE 1,200 19.10 19.50 19.50 19.00 19.00 (0.10)
CITRUS KALPITIYA 319,054 8.80 9.00 9.00 8.60 8.60 (0.20)
CITRUS WASKADUWA 152,005 8.30 8.20 8.40 8.00 8.10 (0.20)
COM.CREDIT XD 27,950 16.70 16.80 16.90 16.70 16.70 0.00
COMM LEASE & FIN 132,835 4.40 4.40 4.60 4.40 4.50 0.10
E-CHANNELLING 1,101,891 6.10 6.30 6.30 6.00 6.10 0.00
ELPITIYA 12,134 21.60 22.00 22.00 20.60 21.50 (0.10)
ENTRUST SEC 1,002 26.00 25.00 25.00 25.00 25.00 (1.00)
FORTRESS RESORTS 59,600 20.40 20.20 20.50 20.00 20.10 (0.30)
FREE LANKA XD 372,489 3.00 3.00 3.00 2.90 2.90 (0.10)
G S FINANCE 2 1,100.00 1,000.00 1,000.00 950.00 950.00 (150.00)
GUARDIAN CAPITAL 4,948 67.00 68.40 68.40 65.00 65.70 (1.30)
HVA FOODS 75,503 16.80 16.80 16.80 16.60 16.70 (0.10)
INFRASTRUCTURE 1 169.90 164.00 164.00 164.00 164.00 (5.90)
JANASHAKTHI INS. 234,546 11.00 11.00 11.20 11.00 11.10 0.10
LANKAORIXFINANCE 115,499 4.60 4.60 4.80 4.60 4.60 0.00
LAUGFS GAS 45,755 30.00 29.90 29.90 29.00 29.20 (0.80)
LAUGFS GAS (NV) 136,450 20.80 20.30 21.00 20.10 21.00 0.20
LIGHTHOUSE HOTEL 500 49.90 50.00 50.00 50.00 50.00 0.10
MACKWOODS ENERGY 4,531 12.50 14.00 14.00 12.50 13.40 0.90
MARAWILA RESORTS 43,201 9.10 9.10 9.20 9.00 9.10 0.00
MET. RES. HOL. 2,854 22.00 22.90 24.00 22.00 22.10 0.10
MULTI FINANCE 9,104 36.80 36.90 37.80 36.90 37.10 0.30
NANDA FINANCE XD 9,904 8.50 8.80 8.80 8.50 8.50 0.00
ODEL PLC 357,965 23.60 24.00 25.00 23.90 25.00 1.40
ORIENT FINANCE XD 26,700 17.40 17.30 17.30 17.30 17.30 (0.10)
ORIENT GARMENTS 26,420 18.90 19.00 19.70 18.80 19.50 0.60
PC PHARMA 1,365 12.10 12.80 12.80 12.00 12.00 (0.10)
PCH HOLDINGS 10,959 11.40 10.80 11.50 10.80 10.80 (0.60)
PEOPLE’S FIN 303 31.20 31.20 31.20 30.90 30.90 (0.30)
RAIGAM SALTERNS 59,903 3.20 3.20 3.30 3.10 3.10 (0.10)
RAMBODA FALLS 682 19.80 20.70 20.70 19.70 19.70 (0.10)
RENUKA AGRI XD 64,456 5.10 5.20 5.20 5.00 5.10 0.00
SOFTLOGIC CAP 698,982 6.80 6.90 7.30 6.90 7.00 0.20
SOFTLOGIC FIN 8,932 33.00 31.10 31.50 31.00 31.20 (1.80)
SWARNAMAHAL FIN 756,237 5.10 5.20 5.50 5.20 5.20 0.10
TAPROBANE 9,991 5.30 5.10 5.20 5.00 5.00 (0.30)
TESS AGRO 109,700 2.90 3.00 3.10 2.90 3.00 0.10
TOUCHWOOD 1,222,286 18.60 18.80 19.70 18.80 19.10 0.50
TRADE FINANCE 114,316 16.80 16.90 16.90 16.40 16.70 (0.10)
UDAPUSSELLAWA 13,203 30.10 30.50 31.00 29.00 29.00 (1.10)
VALLIBEL ONE 199,253 21.50 21.30 21.80 21.10 21.20 (0.30)
DEFAULT BOARD
ALUFAB 200 37.50 37.50 37.50 37.50 37.50 0.00
C T HOLDINGS 46,050 165.90 167.00 168.00 167.00 167.50 1.60
CFT 52,174 8.30 8.40 8.50 8.10 8.20 (0.10)
EAST WEST 53,330 17.80 17.50 18.00 17.40 17.90 0.10
EASTERN MERCHANT 8,820 14.90 14.50 14.90 14.50 14.80 (0.10)
LANKA CEMENT 500 12.00 12.50 12.50 12.50 12.50 0.50
MIRAMAR 3 99.90 94.00 99.80 94.00 95.90 (4.00)
RADIANT GEMS 610 75.20 77.40 77.40 74.00 74.00 (1.20)
Market statistics on Sep 27, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,870,323,396.60 4,260,308,329.40
Volume of Turnover (No.) 107,518,650 60,255,050
Trades (No.) 11,047 12,008
Market Cap. (Rs.) 2,276,137,813,704.50 2,273,970,468,098.10
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
20-Sep-12
Value of Turnover (Rs.) - 473,393.65
Volume of Turnover (No.) - 4,200
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,949.42 5,943.76
Milanka Price Index 5,574.92 5,553.53
S&P SL20 index 3,222.31 3,220.27
Total Return Indices
Tri On All Shares (ASTRI) 7,381.94 7,374.53
Tri On Milanka Shares(MTRI) 6,934.85 6,907.33
Tri on S&P SL20 index(S&P SL20 (TR)) 3,924.03 3,921.55
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Report for
the F/Y ended31-Mar-2011 to 31-Mar-2012.
Non submission of Financial Statements for the quarters
ended 31-Mar-1998 to 30-Jun-2012.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-
2007 to31-Dec-2011.
Non payment of debenture interest – third installment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007.Non submission of Financial Statements for the
quarters ended 30-Sep-2008 to 30-June-2012.Non payment of
Listing Fees for the years 2009, 2010, 2011 and 2012.
|
