Market Statistics on 18.09.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 16,028 79.60 79.60 80.40 78.60 79.30 (0.30)
ABANS XD 10,470 118.00 115.00 126.30 114.90 121.10 3.10
ACL XD 65,320 74.30 73.00 74.00 72.50 73.10 (1.20)
ACL PLASTICS 8,312 111.70 107.20 107.50 106.00 106.10 (5.60)
ACME 174,865 18.90 19.40 19.40 17.90 18.20 (0.70)
AGALAWATTE 10,646 36.90 36.10 38.00 36.10 37.00 0.10
AHOT PROPERTIES 5,600 82.40 82.00 84.00 80.00 80.70 (1.70)
AITKEN SPENCE 7,792 134.00 134.90 134.90 125.30 127.60 (6.40)
ALLIANCE 1,265 797.80 800.00 800.00 750.00 751.80 (46.00)
AMAYA LEISURE 27,490 80.10 81.00 85.00 80.00 80.20 0.10
ARPICO 2,200 95.80 89.50 89.50 89.50 89.50 (6.30)
ASCOT HOLDINGS 1,401 188.10 189.00 189.00 187.00 187.70 (0.40)
ASIA CAPITAL 2,900 36.00 37.10 37.50 36.00 36.10 0.10
ASIRI 28,903 10.30 10.30 10.30 10.10 10.10 (0.20)
ASIRI SURG 7,002 8.40 8.30 8.40 8.20 8.20 (0.20)
AUTODROME 1 820.00 820.00 820.00 820.00 820.00 0.00
AVIVA N D B 11,967 289.70 296.00 304.90 296.00 301.10 11.40
BAIRAHA FARMS 23,220 187.60 189.90 189.90 181.00 183.50 (4.10)
BALANGODA 65,723 37.60 37.30 39.50 36.50 37.50 (0.10)
BERUWELA WALKINN 392 83.10 84.00 90.00 83.00 83.00 (0.10)
BLUE DIAMONDS 466,417 5.70 5.70 5.70 5.40 5.50 (0.20)
BLUE DIAMONDS (NV) 1,531,806 2.20 2.20 2.30 2.10 2.10 (0.10)
BOGALA GRAPHITE 1,708 31.20 32.50 32.50 31.00 31.00 (0.20)
BOGAWANTALAWA 1,260 14.60 14.40 14.40 13.90 14.00 (0.60)
BROWNS 12,934 180.60 184.00 184.00 169.00 170.60 (10.00)
BROWNS BEACH 2,760,359 23.40 24.00 27.90 23.00 27.30 3.90
BUKIT DARAH 280 750.00 750.00 775.00 729.00 736.80 (13.20)
C T LAND XD 15,722 29.00 27.90 29.00 27.90 28.10 (0.90)
C.W.MACKIE 291,071 79.00 75.10 79.90 75.10 77.50 (1.50)
CARGILLS 1,816 166.60 170.00 170.00 165.00 166.20 (0.40)
CARGO BOAT 23 103.80 106.00 106.00 102.00 102.00 (1.80)
CARSONS 927 450.70 450.00 459.50 450.00 458.60 7.90
CDB 5,150 45.60 45.60 46.80 45.40 46.10 0.50
CDB (NV) 21,968 35.70 36.50 36.80 35.70 36.60 0.90
CENTRAL FINANCE 5,275 179.90 185.00 185.00 177.50 177.50 (2.40)
CENTRAL IND. 1,000 82.00 77.50 77.50 77.50 77.50 (4.50)
CEYLINCO INS. 665 767.20 770.00 797.00 769.90 795.50 28.30
CEYLINCO INS. (NV) 90 301.00 305.00 305.00 301.00 301.10 0.10
CEYLON BEVERAGE 104 409.80 360.00 360.00 360.00 360.00 (49.80)
CEYLON GUARDIAN 21,277 199.70 206.00 206.00 192.00 195.20 (4.50)
CEYLON INV. 12,170 109.00 109.00 109.90 100.00 102.10 (6.90)
CEYLON LEATHER 15,085 91.30 90.00 92.90 88.70 89.40 (1.90)
CEYLON LEATHER (WC-2014) 9,783 11.40 11.30 12.00 11.30 11.70 0.30
CEYLON LEATHER (WC-2015) 73,664 11.30 12.20 12.20 11.00 11.00 (0.30)
CEYLON TOBACCO 1,245 702.00 702.00 709.00 700.00 705.00 3.00
CFI 925 117.80 115.50 122.90 113.00 113.00 (4.80)
CHEMANEX 20 82.60 86.00 86.00 86.00 86.00 3.40
CHEVRON 115,729 190.00 190.00 191.80 188.00 189.90 (0.10)
CIC 4,851 90.20 87.10 89.90 87.00 87.10 (3.10)
CIC (NV) 53,480 66.00 66.00 68.10 66.00 68.00 2.00
CIFL 8,819,313 7.90 8.10 11.80 7.50 10.60 2.70
CIT 939 134.30 135.00 137.90 135.00 135.00 0.70
CITRUS LEISURE 1,463,736 36.60 37.00 37.60 35.00 36.00 (0.60)
CITRUS LEISURE (WC-2015) 1,465,986 7.30 7.20 7.40 6.90 7.00 (0.30)
CITY HOUSING 438,929 22.30 22.00 22.30 20.00 20.50 (1.80)
COCO LANKA 47,685 64.90 60.10 65.50 60.10 63.40 (1.50)
COCO LANKA (NV) 2,372 47.50 47.50 47.50 45.00 45.70 (1.80)
COL PHARMACY 716 678.50 680.00 680.00 643.20 652.80 (25.70)
COLD STORES 2,336 130.40 130.00 130.00 128.50 129.40 (1.00)
COLOMBO LAND 576,747 44.80 45.00 46.50 42.20 43.10 (1.70)
COLONIAL MTR 2,943 253.00 258.40 259.90 245.00 245.80 (7.20)
COMMERCIAL BANK 524,843 116.90 117.00 117.00 114.60 115.00 (1.90)
COMMERCIAL BANK (NV) 105,455 96.50 97.00 97.00 94.00 94.60 (1.90)
COMMERCIAL DEV. 2,042 78.00 80.00 82.50 75.00 75.60 (2.40)
CONVENIENCE FOOD 1,392 164.10 160.50 165.00 160.00 160.10 (4.00)
DANKOTUWA PORCEL 131,531 23.20 22.80 23.00 21.60 21.90 (1.30)
DFCC BANK 20,855 124.90 124.00 124.00 121.00 121.60 (3.30)
DIALOG 145,654 7.40 7.30 7.50 7.20 7.30 (0.10)
DIMO 972 813.40 813.40 825.00 770.10 807.30 (6.10)
DIPPED PRODUCTS 2,701 100.00 97.00 104.00 97.00 100.60 0.60
DISTILLERIES 7,260 152.00 152.00 153.00 149.00 149.00 (3.00)
DOCKYARD 7,467 230.50 230.50 230.50 215.00 229.50 (1.00)
DOLPHIN HOTELS 182,704 38.10 39.50 41.80 38.60 39.50 1.40
DUNAMIS CAPITAL 37,233 13.90 13.60 13.60 12.80 13.00 (0.90)
DURDANS 6,144 85.50 82.00 85.00 82.00 85.00 (0.50)
DURDANS (NV) 1,500 76.90 75.00 77.00 75.00 76.50 (0.40)
E B CREASY 290 1,309.40 1,350.00 1,350.00 1,250.00 1,283.30 (26.10)
EDEN HOTEL LANKA 102,942 37.80 36.30 40.60 36.30 38.80 1.00
ENVI. RESOURCES 418,852 17.00 17.10 17.10 16.60 16.70 (0.30)
ENVI. RESOURCES (WC-2014) 168,643 5.20 5.40 5.40 4.90 5.00 (0.20)
ENVI. RESOURCES (WC-2015) 163,901 5.90 5.90 6.00 5.60 5.60 (0.30)
EQUITY 3 41.10 40.90 40.90 40.90 40.90 (0.20)
EXPOLANKA 6,851,969 7.80 7.90 8.10 7.80 7.90 0.10
FINLAYS COLOMBO XD 24 307.20 260.00 260.00 260.00 260.00 (47.20)
FIRST CAPITAL 285,279 13.60 13.50 13.50 13.00 13.00 (0.60)
FORT LAND 303,602 45.00 44.00 45.00 43.50 43.80 (1.20)
GALADARI 489,261 17.00 17.00 18.90 16.50 17.30 0.30
GESTETNER 24 290.00 260.00 260.00 260.00 260.00 (30.00)
GRAIN ELEVATORS 61,456 74.90 75.00 75.00 70.00 72.00 (2.90)
HAPUGASTENNE 401 43.50 44.00 44.00 41.00 41.00 (2.50)
HAYCARB 516 175.60 170.00 170.00 170.00 170.00 (5.60)
HAYLEYS 262 325.20 328.00 328.00 310.00 312.10 (13.10)
HAYLEYS - MGT 94,040 15.70 15.30 15.40 14.50 15.00 (0.70)
HAYLEYS EXPORTS 702 30.70 30.10 32.00 30.10 31.00 0.30
HDFC 22,046 65.70 65.10 65.70 63.00 63.60 (2.10)
HEMAS HOLDINGS 143,017 32.70 32.50 33.40 31.60 32.50 (0.20)
HEMAS POWER 56,263 22.50 22.50 23.00 22.50 22.50 0.00
HNB 17,010 166.80 169.00 169.50 168.00 168.00 1.20
HNB ASSURANCE 14,575 51.50 51.70 52.50 51.70 52.00 0.50
HNB (NV) 558,808 114.30 115.10 116.00 112.00 114.70 0.40
HORANA 117,436 29.60 29.40 29.80 28.20 28.60 (1.00)
HOTEL SERVICES 125,729 18.00 18.00 19.30 17.60 18.00 0.00
HOTEL SIGIRIYA 5,500 85.10 83.10 85.00 83.00 84.80 (0.30)
HOTELS CORP. 73,466 25.80 27.00 29.00 26.00 26.40 0.60
HUNAS FALLS 1,702 65.70 69.00 69.00 68.00 68.40 2.70
HUNTERS 307 440.80 414.00 435.00 414.00 430.00 (10.80)
HYDRO POWER 21,522 8.40 8.50 8.50 8.10 8.10 (0.30)
INDO MALAY 10 1,421.00 1,430.00 1,430.00 1,421.10 1,422.90 1.90
INDUSTRIAL ASPH. 469 315.00 300.00 300.00 291.00 291.10 (23.90)
JKH 458,519 219.40 219.00 219.50 215.00 217.00 (2.40)
JOHN KEELLS 3,700 73.50 72.80 73.00 66.50 69.30 (4.20)
KAHAWATTE 2,000 33.90 33.20 33.20 33.20 33.20 (0.70)
KALAMAZOO 2 2,700.00 2,301.00 2,879.00 2,301.00 2,879.00 179.00
KANDY HOTELS 650,780 8.50 8.50 9.30 8.50 8.90 0.40
KEELLS FOOD 73,744 80.30 83.00 88.00 83.00 85.40 5.10
KEELLS HOTELS 410,086 14.90 15.00 15.40 14.50 15.00 0.10
KEGALLE 402 119.20 117.50 117.50 110.00 110.10 (9.10)
KELANI CABLES 3,841 90.00 85.00 85.00 85.00 85.00 (5.00)
KELANI TYRES 9,500 42.90 41.50 42.50 41.50 41.70 (1.20)
KELANI VALLEY 7,761 86.50 85.00 86.00 85.00 86.00 (0.50)
KELSEY 53,975 18.10 17.60 18.30 17.10 17.30 (0.80)
KOTAGALA 15,700 81.90 81.90 81.90 76.00 78.60 (3.30)
KOTMALE HOLDINGS 168 44.40 42.00 42.00 42.00 42.00 (2.40)
KURUWITA TEXTILE 110 31.00 28.30 30.90 28.30 30.90 (0.10)
LAKE HOUSE PRIN. 2,001 105.40 98.30 114.00 98.30 113.00 7.60
LANKA ALUMINIUM 13,481 37.10 38.00 38.50 36.50 37.00 (0.10)
LANKA ASHOK XD 287 2,599.20 2,599.20 2,600.00 2,200.00 2,267.10 (332.10)
LANKA CERAMIC 4,374 73.70 73.00 73.00 68.00 69.30 (4.40)
LANKA FLOORTILES 129,250 74.50 75.00 75.00 74.00 74.00 (0.50)
LANKA HOSPITALS 548,846 47.80 48.50 49.20 45.50 45.60 (2.20)
LANKA IOC 6,605 17.60 17.60 17.70 17.00 17.00 (0.60)
LANKA VENTURES XD 101 34.90 36.60 36.60 34.80 34.80 (0.10)
LANKA WALLTILE 31,847 74.00 71.30 74.00 71.20 73.20 (0.80)
LANKEM CEYLON 15,677 225.80 230.00 235.00 217.00 222.40 (3.40)
LANKEM DEV. 304,728 9.20 9.10 9.20 8.70 8.90 (0.30)
LAXAPANA 311,422 8.20 8.10 8.50 7.90 8.00 (0.20)
LB FINANCE 19,475 144.40 141.10 152.00 141.10 148.70 4.30
LION BREWERY 80,105 242.10 245.00 245.00 245.00 245.00 2.90
LMF 500 105.00 98.90 104.90 95.00 104.10 (0.90)
LOLC 69,131 58.00 58.00 58.00 57.00 57.00 (1.00)
MADULSIMA 23,200 16.90 16.10 16.50 15.50 15.80 (1.10)
MAHAWELI REACH 82,704 25.30 25.00 27.90 25.00 25.90 0.60
MALWATTE 213,766 5.60 5.50 5.60 5.30 5.40 (0.20)
MALWATTE (NV) 3,700 5.30 5.50 5.50 5.20 5.30 0.00
MASKELIYA 5,853 17.00 16.80 16.80 16.00 16.10 (0.90)
MERC. SHIPPING 10 200.00 190.00 190.00 190.00 190.00 (10.00)
MERCHANT BANK 43,395 27.00 26.50 27.00 26.00 26.20 (0.80)
MORISONS 210 210.00 210.00 210.00 210.00 210.00 0.00
MORISONS (NV) 20 129.70 129.90 129.90 129.80 129.80 0.10
MTD WALKERS 285,546 37.30 37.90 39.00 36.30 36.90 (0.40)
MULLERS 270,808 2.20 2.10 2.20 2.10 2.10 (0.10)
N D B CAPITAL 2,469 401.10 401.10 419.80 401.10 401.20 0.10
NAMAL ACUITY VF (UNITS) 5,082 71.50 70.00 70.00 67.00 67.40 (4.10)
NAMUNUKULA 10,423 75.20 76.00 76.00 73.00 73.00 (2.20)
NAT. DEV. BANK 68,663 130.40 130.00 133.00 129.20 130.00 (0.40)
NATION LANKA 11,449,852 14.20 14.20 15.90 14.10 15.00 0.80
NATION LANKA (WC-2013) 5,633,921 3.70 3.70 3.90 3.50 3.60 (0.10)
NATIONS TRUST 478,968 62.10 62.00 62.50 61.00 61.50 (0.60)
NAWALOKA 130,061 3.30 3.40 3.40 3.20 3.20 (0.10)
NESTLE 1,758 1,200.00 1,180.00 1,229.00 1,180.00 1,200.10 0.10
OVERSEAS REALTY 282,938 14.70 14.60 14.90 14.30 14.50 (0.20)
PALM GARDEN HOTL 20,080 164.40 172.50 175.00 170.00 170.00 5.60
PAN ASIA 87,483 20.90 20.70 20.80 20.10 20.40 (0.50)
PANASIAN POWER 2,769,828 3.10 3.10 3.20 3.00 3.10 0.00
PARAGON 92 1,400.00 1,117.10 1,398.90 1,100.00 1,398.90 (1.10)
PC HOUSE 593,235 7.80 7.70 7.80 7.40 7.50 (0.30)
PDL 1,501 48.00 46.00 48.00 46.00 46.00 (2.00)
PEGASUS HOTELS 33,142 51.30 51.40 54.00 49.30 50.40 (0.90)
PEOPLE’S MERCH 131,207 16.50 16.50 17.90 16.00 16.20 (0.30)
PEOPLES LEASING 780,147 14.40 14.40 14.50 14.00 14.10 (0.30)
PIRAMAL GLASS 950,126 6.40 6.40 6.50 6.20 6.30 (0.10)
PRINTCARE PLC 300 36.00 33.40 33.50 33.40 33.50 (2.50)
REGNIS 58,776 71.00 70.30 72.00 69.00 69.60 (1.40)
RENUKA CITY HOT. 6 261.20 269.90 269.90 269.00 269.00 7.80
RENUKA HOLDINGS 29,202 50.60 50.00 50.30 47.20 48.20 (2.40)
RENUKA HOLDINGS (NV) 10,006 35.90 36.50 36.50 32.20 33.30 (2.60)
RICH PIERIS EXP 4,303 30.70 30.80 33.00 30.70 31.10 0.40
RICHARD PIERIS 162,454 9.00 9.00 9.00 8.70 8.70 (0.30)
RIVERINA HOTELS 15,142 85.00 85.00 89.00 82.00 82.00 (3.00)
ROYAL CERAMIC 64,602 104.00 105.00 105.00 101.40 101.90 (2.10)
ROYAL PALMS 5,476 59.70 59.40 62.90 59.40 60.80 1.10
S M B LEASING 513,246 1.40 1.30 1.40 1.30 1.40 0.00
S M B LEASING (NV) 2,067,856 0.50 0.50 0.60 0.40 0.50 0.00
SAMPATH 355,875 215.00 210.00 215.30 210.00 214.90 (0.10)
SAMSON INTERNAT. 200 109.90 100.00 111.30 90.10 111.30 1.40
SANASA DEV. BANK 9,185 84.30 84.00 87.00 83.30 83.30 (1.00)
SATHOSA MOTORS 211 225.50 226.00 230.00 226.00 230.00 4.50
SERENDIB HOTELS 1,159,774 24.80 24.60 26.40 24.60 24.90 0.10
SERENDIB HOTELS (NV) 184,292 18.50 18.50 21.00 18.50 19.00 0.50
SERENDIB LAND 29 1,940.00 1,900.20 1,900.20 1,900.20 1,900.20 (39.80)
SEYLAN BANK 282,442 65.40 65.00 70.00 65.00 68.10 2.70
SEYLAN BANK (NV) 892,140 34.60 35.00 36.00 34.00 34.90 0.30
SEYLAN DEVTS 696,383 10.90 11.00 11.00 10.20 10.40 (0.50)
SHALIMAR 14 1,100.00 1,100.00 1,100.00 1,100.00 1,100.00 0.00
SHAW WALLACE 6,300 300.00 299.00 299.00 290.10 291.70 (8.30)
SIGIRIYA VILLAGE 3,801 80.00 74.00 78.90 72.10 73.00 (7.00)
SINGALANKA 7,791 99.70 108.00 119.90 101.00 114.90 15.20
SINGER FINANCE 657,206 16.80 16.60 17.10 15.90 16.20 (0.60)
SINGER IND. 3,091 187.20 181.00 199.00 181.00 183.40 (3.80)
SINGER SRI LANKA 36,008 124.40 118.00 120.00 115.10 116.20 (8.20)
SLT 1,808 47.40 47.50 47.50 45.80 47.00 (0.40)
SOFTLOGIC 268,079 11.80 11.80 12.10 11.60 11.60 (0.20)
SUNSHINE HOLDING 84,579 32.00 31.70 32.90 30.00 30.10 (1.90)
SWISSTEK 498,773 18.40 18.10 19.50 18.00 19.00 0.60
TAJ LANKA 150,702 36.50 37.20 38.50 35.80 36.30 (0.20)
TALAWAKELLE 5,168 28.00 30.00 35.00 27.00 27.60 (0.40)
TANGERINE 1,001 85.00 90.00 90.00 85.50 85.50 0.50
TEA SERVICES 506 675.00 660.00 674.90 655.00 661.10 (13.90)
TEA SMALLHOLDER 5 53.10 61.40 61.40 61.40 61.40 8.30
TEXTURED JERSEY 992,586 10.20 10.10 10.30 9.80 9.90 (0.30)
THE FINANCE CO. 14,722 31.00 31.60 31.60 28.90 29.50 (1.50)
THE FINANCE CO. (NV) 2,169,896 8.60 8.60 9.40 8.40 8.70 0.10
THREE ACRE FARMS 25,520 74.70 75.00 76.10 70.30 71.40 (3.30)
TOKYO CEMENT 339,682 30.00 30.00 30.50 29.30 29.50 (0.50)
TOKYO CEMENT (NV) 744,149 20.90 20.90 21.40 20.40 20.50 (0.40)
UNION ASSURANCE 500 107.60 100.10 101.00 100.10 100.60 (7.00)
UNION BANK 31,506 17.40 17.50 18.00 17.00 17.20 (0.20)
UNION CHEMICALS 35 600.00 600.10 625.00 600.10 603.70 3.70
UNITED MOTORS XD 16,881 98.80 97.60 102.00 97.60 98.00 (0.80)
VALLIBEL 274,823 6.60 6.50 6.60 6.40 6.40 (0.20)
VALLIBEL FINANCE 37,805 40.90 39.50 39.80 39.00 39.10 (1.80)
VIDULLANKA 379,614 4.30 4.40 4.40 4.20 4.20 (0.10)
WATAWALA 127,081 13.40 13.50 13.50 12.70 12.80 (0.60)
YORK ARCADE 27,982 23.00 23.50 23.50 22.20 22.30 (0.70)
DIRI SAVI BOARD
ABANS FINANCIAL 6,400 40.40 40.90 41.90 39.90 41.70 1.30
ACCESS ENG SL 1,410,884 20.20 20.60 21.10 19.20 19.40 (0.80)
AGSTARFERTILIZER 54,986 8.00 8.00 8.00 7.70 7.80 (0.20)
AMANA TAKAFUL 2,330,047 1.80 1.80 1.90 1.70 1.80 0.00
AMF CO LTD 331 400.00 419.00 420.00 400.00 401.80 1.80
ASIA ASSET 9,744,520 3.20 3.20 4.10 3.10 3.50 0.30
ASIA SIYAKA 5,960 9.00 9.00 9.00 8.80 9.00 0.00
ASIAN ALLIANCE 9,230 89.60 89.90 90.00 87.60 89.70 0.10
BERUWALA RESORTS 176,550 3.20 3.20 3.30 3.10 3.20 0.00
BIMPUTH FINANCE 301 32.50 32.00 32.00 32.00 32.00 (0.50)
BROWNS INVSTMNTS 906,151 4.30 4.40 4.40 4.10 4.20 (0.10)
CAL FINANCE 150,659 30.50 31.40 33.00 30.60 31.10 0.60
CEYLON TEA BRKRS 284,717 6.60 6.60 6.70 6.40 6.50 (0.10)
CHILAW FINANCE 116,298 21.40 21.60 21.60 20.00 20.10 (1.30)
CITRUS KALPITIYA 9,744,665 9.40 9.60 9.90 8.70 9.10 (0.30)
CITRUS WASKADUWA 3,210,356 9.10 9.30 9.60 8.40 8.70 (0.40)
COM.CREDIT 320,145 19.10 19.00 19.70 18.50 18.80 (0.30)
COMM LEASE & FIN 337,291 4.90 4.80 4.90 4.60 4.70 (0.20)
E - CHANNELLING 1,376,272 6.20 6.40 6.40 6.00 6.10 (0.10)
ELPITIYA 5,700 22.10 22.00 23.00 21.30 21.40 (0.70)
ENTRUST SEC 3,943 27.00 27.00 27.00 25.20 25.40 (1.60)
FORTRESS RESORTS 429,824 20.50 19.50 22.10 19.50 20.70 0.20
FREE LANKA 6,138,497 3.10 3.10 3.20 3.00 3.10 0.00
G S FINANCE 173 720.00 1,000.00 1,080.00 1,000.00 1,029.10 309.10
GUARDIAN CAPITAL 28,343 73.40 73.90 73.90 66.00 68.80 (4.60)
HVA FOODS 582,231 19.00 18.80 19.00 18.00 18.10 (0.90)
JANASHAKTHI INS. XD 252,077 11.60 11.60 11.60 11.20 11.20 (0.40)
LANKA ORIX FINANCE 3,941,540 4.80 4.80 5.40 4.70 4.80 0.00
LAUGFS GAS 64,101 30.10 30.10 30.10 28.60 28.80 (1.30)
LAUGFS GAS (NV) 339,367 20.90 21.00 21.50 20.30 20.50 (0.40)
LIGHTHOUSE HOTEL 3,209 52.50 52.40 52.70 49.20 49.20 (3.30)
MACKWOODS ENERGY 35,861 15.30 15.50 15.90 14.00 14.00 (1.30)
MARAWILA RESORTS 4,075,614 8.90 9.00 9.80 9.00 9.30 0.40
MET. RES. HOL. 3,400 22.30 22.30 22.40 22.00 22.10 (0.20)
MULTI FINANCE 3,502 39.00 37.00 37.50 36.10 37.50 (1.50)
NANDA FINANCE 2,249,308 8.60 8.50 10.50 8.40 9.00 0.40
ODEL PLC 43,583 24.00 24.00 24.00 23.00 23.00 (1.00)
ORIENT FINANCE 105,812 18.20 18.50 18.70 17.20 18.30 0.10
ORIENT GARMENTS 99,314 20.30 20.50 20.50 18.60 19.50 (0.80)
PC PHARMA 23,802 13.00 13.00 13.00 12.40 12.60 (0.40)
PCH HOLDINGS 8,200 11.70 11.30 11.40 11.30 11.40 (0.30)
PEOPLE’S FIN 90,644 31.30 31.00 32.00 30.60 31.10 (0.20)
RAIGAM SALTERNS 149,096 3.40 3.40 3.50 3.30 3.30 (0.10)
RAMBODA FALLS 140,640 21.90 22.00 25.00 20.10 21.70 (0.20)
RENUKA AGRI 267,665 5.40 5.50 5.60 5.40 5.40 0.00
SIERRA CABL 130,653 3.40 3.40 3.50 3.30 3.30 (0.10)
SINHAPUTHRA FIN 1,332 90.20 90.10 90.10 90.00 90.00 (0.20)
SOFTLOGIC CAP 35,585 7.20 7.50 7.60 7.20 7.20 0.00
SOFTLOGIC FIN 1,380 34.70 34.10 35.00 33.90 33.90 (0.80)
SWARNAMAHAL FIN 1,281,139 5.80 5.80 6.00 5.60 5.70 (0.10)
TAPROBANE 3,225 5.40 5.20 5.40 5.20 5.40 0.00
TESS AGRO 707,440 3.10 3.10 3.20 3.00 3.10 0.00
TOUCHWOOD 338,982 19.10 19.10 19.50 17.70 18.10 (1.00)
TRADE FINANCE 303,250 15.80 14.90 16.80 14.90 15.10 (0.70)
UDAPUSSELLAWA 500 28.00 28.00 28.00 28.00 28.00 0.00
VALLIBEL ONE 594,725 22.90 23.00 23.30 22.00 22.20 (0.70)
DEFAULT BOARD
ALUFAB 125,252 40.10 40.50 41.30 38.00 39.20 (0.90)
C T HOLDINGS 3,261 160.60 168.00 168.00 161.00 161.00 0.40
CFT 44,574 8.90 9.10 9.10 8.60 8.60 (0.30)
EAST WEST 147,854 20.00 20.00 20.50 19.20 19.50 (0.50)
EASTERN MERCHANT 48,170 14.80 14.90 15.50 14.50 14.80 0.00
HUEJAY 100 97.00 80.00 80.00 80.00 80.00 (17.00)
LANKA CEMENT 19,294 13.10 13.10 13.40 12.90 13.00 (0.10)
MIRAMAR 263 103.20 101.00 108.00 101.00 102.00 (1.20)
RADIANT GEMS 8,835 70.00 68.00 72.00 68.00 68.10 (1.90)
Market statistics on Sep 18, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,842,669,690.60 1,823,177,626.80
Volume of Turnover (No.) 124,067,544 100,365,922
Trades (No.) 27,652 28,686
Market Cap. (Rs.) 2,261,256,647,955.50 2,283,553,860,310.60
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
04-Sep-12
Value of Turnover (Rs.) - 10,298,601.48
Volume of Turnover (No.) - 109,400
Trades (No.) - 3
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,910.81 5,969.09
Milanka Price Index 5,542.93 5,630.38
S&P SL20 index 3,177.73 3,210.70
Total Return Indices
Tri On All Shares (ASTRI) 7,329.49 7,401.01
Tri On Milanka Shares (MTRI) 6,894.15 7,002.91
Tri on S&P SL20 index 3,869.17 3,909.31
(S&P SL20 (TR))
|
