Market Statistics on 21.08.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 45,772 69.00 67.50 68.90 66.50 68.90 (0.10)
ABANS 1,006 97.40 90.50 96.90 90.50 90.80 (6.60)
ACL 12,228 56.00 56.00 57.60 56.00 57.00 1.00
ACL PLASTICS XD 609 88.00 88.70 88.70 88.50 88.60 0.60
ACME 220,631 14.60 14.60 15.20 14.40 15.00 0.40
AGALAWATTE 232 32.40 29.30 29.30 29.30 29.30 (3.10)
AHOT PROPERTIES 2,800 77.50 77.50 78.50 77.50 78.00 0.50
AITKEN SPENCE 42,780 108.00 108.10 110.00 108.00 110.00 2.00
AMAYA LEISURE 1 69.90 68.10 68.10 68.10 68.10 (1.80)
ARPICO 1 89.80 82.40 82.40 82.40 82.40 (7.40)
ASCOT HOLDINGS 1 199.80 191.00 191.00 191.00 191.00 (8.80)
ASIA CAPITAL 801 30.90 30.00 30.00 30.00 30.00 (0.90)
ASIRI 87,501 7.50 8.00 8.40 8.00 8.10 0.60
ASIRI SURG 36,025 7.40 7.40 7.60 7.30 7.30 (0.10)
AUTODROME 100 710.00 685.10 685.10 685.00 685.00 (25.00)
AVIVA N D B 772 289.30 288.80 288.80 272.00 280.00 (9.30)
BAIRAHA FARMS 17,701 134.00 130.20 130.50 130.00 130.00 (4.00)
BALANGODA 301 24.00 24.20 25.50 24.20 25.10 1.10
BERUWELA WALKINN 2 53.20 53.10 59.80 53.10 56.50 3.30
BLUE DIAMONDS 47,801 4.20 4.20 4.30 4.20 4.30 0.10
BLUE DIAMONDS (NV) 90,150 1.70 1.70 1.80 1.70 1.80 0.10
BOGALA GRAPHITE 11 18.80 17.80 19.70 17.80 19.70 0.90
BOGAWANTALAWA 801 7.60 7.60 8.00 7.60 8.00 0.40
BROWNS 17 119.00 111.00 118.00 111.00 118.00 (1.00)
BROWNS BEACH 3,931 13.40 13.40 13.60 13.20 13.30 (0.10)
BUKIT DARAH 25 670.00 669.00 669.00 666.00 666.00 (4.00)
C T HOLDINGS 710 126.10 130.00 130.00 126.00 126.00 (0.10)
C T LAND 977 25.80 25.10 26.00 25.10 26.00 0.20
C.W.MACKIE 1 59.80 55.20 55.20 55.20 55.20 (4.60)
CARGILLS 111 133.20 133.50 136.00 133.50 135.10 1.90
CARGO BOAT 339 72.90 69.40 72.80 69.40 72.80 (0.10)
CARSONS 37 429.80 429.90 429.90 412.00 412.00 (17.80)
CDB 1,300 34.50 34.10 35.00 34.10 35.00 0.50
CDB (NV) 202,081 27.60 28.00 28.00 28.00 28.00 0.40
CDIC 49 301.60 315.00 315.00 315.00 315.00 13.40
CENTRAL FINANCE 7,085 129.00 130.00 132.50 129.10 130.30 1.30
CENTRAL IND. 101 65.00 63.70 65.90 63.70 65.90 0.90
CEYLON BEVERAGE 228 310.00 305.00 310.00 305.00 310.00 0.00
CEYLON GUARDIAN 1,397 151.10 150.00 150.50 150.00 150.40 (0.70)
CEYLON INV. 754 66.00 66.00 67.00 63.00 65.50 (0.50)
CEYLON LEATHER 601 79.00 75.60 78.50 75.60 76.40 (2.60)
CEYLON LEATHER (WC-2014) 240 10.60 10.40 10.50 10.40 10.50 (0.10)
CEYLON LEATHER (WC-2015) 3,453 10.50 10.00 10.40 10.00 10.40 (0.10)
CEYLON TOBACCO 13,262 670.50 670.50 694.00 670.50 680.00 9.50
CFI 106 88.40 83.00 89.20 83.00 84.20 (4.20)
CFT 1 5.00 4.80 4.80 4.80 4.80 (0.20)
CHEMANEX 1 67.60 65.50 65.50 65.50 65.50 (2.10)
CHEVRON 11,121 175.00 175.00 175.00 174.00 174.10 (0.90)
CIC 201 70.00 69.00 69.00 68.20 68.20 (1.80)
CIC (NV) 200 55.30 55.20 55.20 55.20 55.20 (0.10)
CIFL 325 4.00 3.80 3.80 3.80 3.80 (0.20)
CIT 58 86.10 86.00 92.00 86.00 92.00 5.90
CITRUS LEISURE 7,100 28.00 28.90 29.00 27.60 28.60 0.60
CITRUS LEISURE (WC- 2015) 21,656 5.50 5.50 5.60 5.50 5.50 0.00
CITY HOUSING 29,302 12.50 12.10 12.20 11.70 12.20 (0.30)
COCO LANKA 10,990 50.90 53.50 53.50 50.50 50.60 (0.30)
COCO LANKA (NV) 2,300 37.10 37.50 38.00 37.00 37.00 (0.10)
COL PHARMACY 793 555.80 558.00 577.00 558.00 575.60 19.80
COLD STORES 26,160 124.80 124.90 127.00 122.20 122.50 (2.30)
COLOMBO LAND 110,262 32.00 32.00 32.50 31.50 32.20 0.20
COLONIAL MTR 18 189.80 175.00 177.00 175.00 175.10 (14.70)
COMMERCIAL BANK 70,503 101.20 102.00 102.50 100.50 101.20 0.00
COMMERCIAL BANK (NV) 33,188 80.00 79.50 80.30 79.50 80.00 0.00
COMMERCIAL DEV. 202 56.40 56.60 61.80 56.60 61.80 5.40
CONVENIENCE FOOD 2,434 155.00 146.30 148.00 146.00 146.10 (8.90)
DANKOTUWA PORCEL 10,831 12.50 12.50 12.70 12.40 12.70 0.20
DFCC BANK 5,881 112.00 112.00 114.00 112.00 112.80 0.80
DIALOG 55,331 6.00 5.90 6.00 5.90 6.00 0.00
DIMO 5,297 595.00 591.00 591.00 589.90 589.90 (5.10)
DIPPED PRODUCTS 37,845 85.00 85.00 89.00 85.00 88.00 3.00
DISTILLERIES 28,032 118.20 119.00 119.00 118.00 119.00 0.80
DOCKYARD 205 197.50 190.00 199.90 190.00 194.90 (2.60)
DOLPHIN HOTELS 5,001 29.50 29.80 32.00 29.80 31.20 1.70
DUNAMIS CAPITAL 109,018 9.50 9.70 10.50 9.30 10.30 0.80
DURDANS 2 72.50 72.70 78.00 72.70 78.00 5.50
E B CREASY 6 1,000.00 966.00 966.00 966.00 966.00 (34.00)
EAST WEST 31,651 13.50 13.20 13.60 13.10 13.40 (0.10)
EDEN HOTEL LANKA 1,881 30.00 30.50 30.60 30.50 30.60 0.60
ENVI. RESOURCES 55,207 14.40 14.50 14.50 14.30 14.50 0.10
ENVI. RESOURCES (WC-2014) 2,030 4.80 4.80 4.90 4.80 4.90 0.10
ENVI. RESOURCES (WC-2015) 17,312 5.10 5.20 5.20 5.10 5.10 0.00
EQUITY 6 29.90 26.00 29.70 26.00 29.70 (0.20)
EQUITY TWO PLC 601 21.00 16.50 20.50 16.50 20.50 (0.50)
EXPOLANKA XD 170,292 5.80 5.90 5.90 5.80 5.90 0.10
FINLAYS COLOMBO 101 295.00 250.20 252.00 250.20 252.00 (43.00)
FIRST CAPITAL 324,218 9.60 9.80 11.50 9.80 11.30 1.70
FORT LAND 28,061 27.00 26.70 27.70 26.60 27.40 0.40
GALADARI 12,120 12.70 12.80 13.00 12.60 12.60 (0.10)
GESTETNER 466 194.00 180.00 194.00 180.00 194.00 0.00
GRAIN ELEVATORS 11,079 48.70 49.00 49.80 49.00 49.30 0.60
HAPUGASTENNE 1 42.00 38.80 38.80 38.80 38.80 (3.20)
HAYCARB 125 152.00 145.10 145.50 145.10 145.40 (6.60)
HAYLEYS - MGT 1,601 8.00 7.80 8.20 7.80 7.90 (0.10)
HAYLEYS EXPORTS 6,498 22.30 22.30 22.30 22.30 22.30 0.00
HDFC 4,337 50.60 50.50 52.90 50.50 52.60 2.00
HEMAS HOLDINGS 149,968 23.50 23.40 24.00 23.20 24.00 0.50
HEMAS POWER 37,852 17.40 17.40 17.80 17.40 17.80 0.40
HNB 1,211 137.00 135.00 139.90 135.00 136.10 (0.90)
HNB ASSURANCE 1,709 42.50 42.00 43.20 42.00 43.00 0.50
HNB (NV) 3,559 96.30 96.50 96.50 92.50 94.00 (2.30)
HORANA 101 19.60 19.60 19.60 19.60 19.60 0.00
HOTEL SERVICES 625 14.30 13.80 14.40 13.80 14.40 0.10
HOTEL SIGIRIYA 1 75.90 73.50 73.50 73.50 73.50 (2.40)
HOTELS CORP. 5,700 19.00 19.30 19.70 19.00 19.30 0.30
HUNAS FALLS 425 56.00 58.90 61.00 56.00 56.10 0.10
HYDRO POWER 15,101 5.30 5.20 5.30 5.10 5.30 0.00
INDUSTRIAL ASPH. 1,926 256.30 265.00 275.00 256.00 267.30 11.00
JKH 263,743 197.90 194.00 198.60 194.00 198.00 0.10
JOHN KEELLS 3,601 57.00 56.50 56.60 56.00 56.00 (1.00)
KAHAWATTE 74,248 32.50 33.40 34.90 32.00 34.70 2.20
KANDY HOTELS 64,830 6.20 6.20 6.30 5.90 6.00 (0.20)
KEELLS FOOD XR 734 62.00 62.00 62.00 61.10 61.50 (0.50)
KEELLS FOOD (RIGHTS) XR 176,310 0.10 0.10 0.20 0.10 0.10 0.00
KEELLS HOTELS 283,992 13.00 13.00 13.10 13.00 13.10 0.10
KEGALLE 1,001 94.60 93.50 93.60 93.50 93.60 (1.00)
KELANI CABLES 3,503 70.00 70.00 70.00 66.00 69.90 (0.10)
KELANI TYRES 5,620 26.80 26.10 26.60 25.90 26.50 (0.30)
KELANI VALLEY 450 84.00 79.00 82.00 79.00 80.90 (3.10)
KELSEY 88,552 15.10 14.80 15.40 14.80 14.80 (0.30)
KOTAGALA 5 55.00 54.00 55.00 54.00 54.50 (0.50)
KOTMALE HOLDINGS 1 29.50 29.50 29.50 29.50 29.50 0.00
KURUWITA TEXTILE 2,019 24.10 25.90 25.90 24.00 24.40 0.30
LAKE HOUSE PRIN. 4,803 94.90 80.00 94.00 80.00 90.00 (4.90)
LANKA ALUMINIUM 1,401 26.40 26.30 26.50 25.10 26.10 (0.30)
LANKA CERAMIC 263 67.10 68.00 68.00 60.50 65.00 (2.10)
LANKA FLOORTILES 1 59.50 56.00 56.00 56.00 56.00 (3.50)
LANKA HOSPITALS 13,445 32.90 32.10 32.50 31.70 31.90 (1.00)
LANKA IOC 83,600 16.40 16.50 16.50 16.20 16.30 (0.10)
LANKA VENTURES 56,302 30.90 28.30 30.10 28.30 30.00 (0.90)
LANKA WALLTILE 555 59.60 59.60 61.00 59.60 61.00 1.40
LANKEM CEYLON 105 127.00 125.00 129.80 125.00 129.30 2.30
LANKEM DEV. 105,612 6.60 6.60 6.70 6.40 6.60 0.00
LAXAPANA 4,001 6.00 6.00 6.00 6.00 6.00 0.00
LB FINANCE 5,632 113.50 117.50 117.50 112.00 117.00 3.50
LION BREWERY 260,165 229.00 229.90 230.00 220.00 229.90 0.90
LMF 851 90.00 85.00 90.00 85.00 85.60 (4.40)
LOLC 205,618 39.90 39.90 40.00 39.10 39.90 0.00
MADULSIMA 701 10.00 10.00 10.10 10.00 10.10 0.10
MAHAWELI REACH 4,801 20.90 21.00 22.00 20.50 21.50 0.60
MALWATTE 81,033 3.50 3.50 3.50 3.30 3.40 (0.10)
MALWATTE (NV) 2,001 3.30 3.20 3.20 3.10 3.20 (0.10)
MASKELIYA 3,101 12.60 11.20 13.00 11.20 13.00 0.40
MERC. SHIPPING 3 196.20 190.00 200.00 190.00 196.70 0.50
MERCHANT BANK 4,301 23.40 22.50 22.90 22.50 22.90 (0.50)
MORISONS 2 179.90 165.30 175.00 165.30 170.20 (9.70)
MORISONS (NV) 1,004 116.00 112.10 115.00 110.00 110.80 (5.20)
MTD WALKERS 54,152 27.00 26.90 28.00 26.50 27.70 0.70
MULLERS 27,633 1.60 1.70 1.70 1.60 1.70 0.10
NAMAL ACUITY VF (UNITS) 1 51.70 52.50 52.50 52.50 52.50 0.80
NAMUNUKULA 3 58.00 55.00 55.20 55.00 55.20 (2.80)
NAT. DEV. BANK 17,256 119.00 119.10 119.10 117.50 118.70 (0.30)
NATION LANKA 71,516 7.90 8.00 8.00 7.80 8.00 0.10
NATION LANKA (WC- 2013) 70,004 2.60 2.50 2.60 2.50 2.60 0.00
NATIONS TRUST 215,684 49.50 49.60 52.50 48.50 52.10 2.60
NAWALOKA 105,801 2.80 2.80 2.80 2.70 2.80 0.00
NESTLE 67 1,172.70 1,170.00 1,170.00 1,166.00 1,167.80 (4.90)
ON’ALLY 103 49.00 47.00 47.10 47.00 47.00 (2.00)
OVERSEAS REALTY 11,503 13.10 13.10 13.10 13.00 13.00 (0.10)
PALM GARDEN HOTL 2 160.00 152.00 159.90 152.00 159.90 (0.10)
PAN ASIA 80,447 18.90 18.50 19.80 18.50 19.40 0.50
PANASIAN POWER 958,080 2.40 2.50 2.60 2.40 2.50 0.10
PC HOUSE 8,836,539 5.80 5.80 6.00 5.80 5.90 0.10
PDL 222 39.50 39.90 41.50 35.60 41.50 2.00
PEGASUS HOTELS 1 32.00 32.40 32.40 32.40 32.40 0.40
PEOPLE’S MERCH 1,146,593 13.00 12.60 14.20 12.60 14.00 1.00
PEOPLES LEASING 48,202 10.60 10.70 10.70 10.60 10.70 0.10
PIRAMAL GLASS XD 69,206 5.00 4.90 5.00 4.90 5.00 0.00
PRINTCARE PLC 204 22.20 31.00 31.00 27.70 29.00 6.80
RADIANT GEMS 11,230 49.90 47.00 48.40 47.00 47.90 (2.00)
REGNIS 22,227 66.90 66.70 67.00 65.00 66.10 (0.80)
RENUKA CITY HOT. 1 202.20 202.60 202.60 202.60 202.60 0.40
RENUKA HOLDINGS 40,230 31.00 31.50 31.50 30.10 30.80 (0.20)
RENUKA HOLDINGS (NV) 2,331 21.00 24.00 24.50 24.00 24.40 3.40
RICH PIERIS EXP 1 23.10 23.10 23.10 23.10 23.10 0.00
RICHARD PIERIS 1,598,066 7.30 7.40 7.80 7.30 7.70 0.40
RIVERINA HOTELS 1 85.00 85.00 85.00 85.00 85.00 0.00
ROYAL CERAMIC 827 85.50 86.00 86.00 84.20 84.70 (0.80)
ROYAL PALMS 1 50.00 45.80 45.80 45.80 45.80 (4.20)
S M B LEASING 460,102 1.00 1.00 1.10 0.90 1.00 0.00
S M B LEASING (NV) 135,911 0.40 0.40 0.40 0.30 0.30 (0.10)
SAMPATH 85,022 165.00 165.90 166.50 164.00 166.00 1.00
SAMSON INTERNAT. 2 95.50 73.00 80.10 73.00 80.10 (15.40)
SANASA DEV. BANK 1,464 74.30 74.00 74.00 70.10 71.80 (2.50)
SATHOSA MOTORS 1 182.00 182.00 182.00 182.00 182.00 0.00
SERENDIB HOTELS 12,997 22.10 21.50 22.80 21.50 22.30 0.20
SERENDIB HOTELS (NV) 3,400 14.00 14.00 14.00 14.00 14.00 0.00
SEYLAN BANK 15,647 52.30 53.00 54.00 53.00 53.70 1.40
SEYLAN BANK (NV) 54,951 26.20 26.80 27.10 26.10 27.00 0.80
SEYLAN DEVTS 44,201 6.60 6.60 6.80 6.60 6.80 0.20
SHALIMAR 10 1,003.20 910.00 910.00 910.00 910.00 (93.20)
SHAW WALLACE 3,793 287.90 285.10 285.10 279.00 279.20 (8.70)
SIGIRIYA VILLAGE 1 58.80 61.60 61.60 61.60 61.60 2.80
SINGALANKA 433 55.70 57.00 64.80 57.00 57.00 1.30
SINGER FINANCE 149,966 12.10 12.30 12.70 12.20 12.60 0.50
SINGER IND. 1 150.00 145.50 145.50 145.50 145.50 (4.50)
SINGER SRI LANKA 51,544 103.20 97.50 103.20 97.50 103.00 (0.20)
SLT 3,886 38.10 37.50 38.80 37.40 37.70 (0.40)
SOFTLOGIC 95,551 9.30 9.50 9.50 9.20 9.50 0.20
SUNSHINE HOLDING 1,001 25.60 25.10 25.10 25.10 25.10 (0.50)
SWISSTEK 1 16.00 15.20 15.20 15.20 15.20 (0.80)
TAJ LANKA 5,421 26.10 26.70 27.00 26.30 27.00 0.90
TALAWAKELLE 2,279 16.00 16.00 16.40 15.10 16.10 0.10
TANGERINE 99 77.90 75.00 77.50 75.00 77.50 (0.40)
TEA SERVICES 10 650.10 654.90 654.90 654.90 654.90 4.80
TEA SMALLHOLDER 301 36.40 37.20 38.00 37.20 37.70 1.30
TEXTURED JERSEY 29,881 7.70 7.80 7.80 7.70 7.70 0.00
THE FINANCE CO. 2,254 20.70 21.00 21.00 19.80 20.10 (0.60)
THE FINANCE CO. (NV) 19,203 4.80 4.90 4.90 4.70 4.80 0.00
THREE ACRE FARMS 3,711 50.10 50.20 52.90 50.10 52.60 2.50
TOKYO CEMENT 3,310 26.50 26.50 26.90 26.50 26.90 0.40
TOKYO CEMENT (NV) 10,840 19.50 19.50 19.50 19.10 19.10 (0.40)
TRANS ASIA 3,196 71.50 72.90 73.00 70.00 72.90 1.40
UNION ASSURANCE 591 91.10 91.00 95.50 90.00 91.80 0.70
UNION BANK 13,401 13.10 13.10 13.10 12.90 13.00 (0.10)
UNITED MOTORS 5,703 72.50 73.00 73.00 71.60 73.00 0.50
VALLIBEL 81,620 4.60 4.60 4.60 4.50 4.60 0.00
VALLIBEL FINANCE 6,611 31.90 31.30 31.30 30.20 30.80 (1.10)
VIDULLANKA 174,455 3.60 3.70 3.70 3.50 3.50 (0.10)
WATAWALA 4,081 8.50 8.50 8.60 8.50 8.60 0.10
YORK ARCADE 162,714 19.10 19.80 21.10 19.80 21.00 1.90
DIRI SAVI BOARD
ABANS FINANCIAL 571 36.50 33.50 33.80 33.50 33.70 (2.80)
ACCESS ENG SL 54,752 15.70 15.60 16.00 15.50 15.90 0.20
AGSTARFERTILIZER 3 8.40 7.40 8.20 7.40 8.20 (0.20)
AMANA TAKAFUL 155,053 1.50 1.60 1.60 1.50 1.60 0.10
ASIA ASSET 93,013 2.60 2.60 2.70 2.50 2.60 0.00
ASIAN ALLIANCE 1 84.00 80.20 80.20 80.20 80.20 (3.80)
ASIRI CENTRAL 20 250.00 187.00 222.00 187.00 222.00 (28.00)
BERUWALA RESORTS 16,015 2.90 2.80 2.90 2.80 2.90 0.00
BIMPUTH LANKA 201 20.50 19.50 19.60 19.50 19.60 (0.90)
BROWNS INVSTMNTS 72,347 2.70 2.80 2.80 2.70 2.80 0.10
CAL FINANCE 1,929 29.20 28.50 28.50 27.30 28.20 (1.00)
CEYLON TEA BRKRS 48,611 5.10 5.10 5.10 5.00 5.10 0.00
CHILAW FINANCE 1,001 14.70 14.10 14.50 14.10 14.50 (0.20)
CITRUS KALPITIYA 6,282 5.60 5.80 5.80 5.50 5.60 0.00
CITRUS WASKADUWA 602 7.40 7.60 7.60 7.40 7.40 0.00
COM.CREDIT 16,555 15.00 15.00 15.10 14.90 15.00 0.00
COMM LEASE & FIN 62,551 3.00 3.00 3.10 2.90 2.90 (0.10)
E - CHANNELLING 20,528 4.60 4.60 4.60 4.50 4.60 0.00
ELPITIYA 3 14.40 13.40 13.50 13.40 13.50 (0.90)
ENTRUST SEC 5,932 19.00 17.70 19.40 17.70 18.00 (1.00)
FORTRESS RESORTS 5,050 14.60 14.80 14.90 14.30 14.90 0.30
FREE LANKA 196,322 2.10 2.10 2.20 2.10 2.10 0.00
GUARDIAN CAPITAL 5,415 51.20 53.70 53.70 51.10 51.60 0.40
HVA FOODS 51,616 13.20 13.40 13.40 13.10 13.40 0.20
INFRASTRUCTURE XR 1,038 157.80 128.10 147.00 111.00 142.60 (15.20)
JANASHAKTHI INS. 99,114 9.80 9.80 10.30 9.80 10.20 0.40
LANKA ORIX FINANCE 110 3.40 3.30 3.30 3.30 3.30 (0.10)
LAUGFS GAS 28,518 21.30 21.50 21.50 21.00 21.50 0.20
LAUGFS GAS (NV) 393,388 13.60 13.50 13.70 13.20 13.70 0.10
LIGHTHOUSE HOTEL 917 44.10 47.50 47.50 43.80 44.00 (0.10)
MACKWOODS ENERGY 1 10.60 10.10 10.10 10.10 10.10 (0.50)
MARAWILA RESORTS 39,659 6.70 6.60 7.00 6.60 6.90 0.20
MET. RES. HOL. 592 19.00 19.40 19.40 16.10 18.00 (1.00)
MULTI FINANCE 401 19.90 20.10 20.90 20.10 20.80 0.90
NANDA FINANCE 6,069 5.70 5.70 5.90 5.60 5.90 0.20
ODEL PLC 6,996 22.50 22.50 22.60 22.50 22.50 0.00
ORIENT FINANCE 204 17.90 17.90 17.90 17.90 17.90 0.00
ORIENT GARMENTS 11,388 17.60 17.90 18.00 17.50 18.00 0.40
PC PHARMA 4,481 11.80 10.90 11.40 10.90 11.40 (0.40)
PCH HOLDINGS 1,001 11.90 11.90 11.90 11.80 11.80 (0.10)
PEOPLE’S FIN 901 26.50 26.20 26.90 26.20 26.30 (0.20)
RAIGAM SALTERNS 61,392 2.60 2.60 2.70 2.60 2.70 0.10
RAMBODA FALLS 5,787 17.70 17.60 18.30 17.00 17.10 (0.60)
RENUKA AGRI 139,176 4.10 4.20 4.30 4.10 4.30 0.20
SIERRA CABL 10,852 2.50 2.50 2.50 2.40 2.50 0.00
SINHAPUTHRA FIN 2 80.00 74.60 79.00 74.60 79.00 (1.00)
SOFTLOGIC CAP 305 5.90 5.90 5.90 5.60 5.80 (0.10)
SOFTLOGIC FIN 7,021 29.10 28.30 28.80 28.00 28.70 (0.40)
SWARNAMAHAL FIN 68,307 5.80 5.80 5.80 5.60 5.70 (0.10)
TAPROBANE 1 3.80 3.60 3.60 3.60 3.60 (0.20)
TESS AGRO 69,520 2.40 2.40 2.50 2.40 2.40 0.00
TOUCHWOOD 106,903 13.50 13.30 13.90 13.30 13.70 0.20
TRADE FINANCE 1 11.30 11.20 11.20 11.20 11.20 (0.10)
UDAPUSSELLAWA 53 20.00 20.00 20.10 20.00 20.10 0.10
VALLIBEL ONE 3,011 14.60 14.80 14.80 14.60 14.80 0.20
DEFAULT BOARD
ALUFAB 201 26.50 25.50 25.50 25.50 25.50 (1.00)
CEYLON PRINTERS 4 1,350.00 1,349.90 1,350.00 1,349.90 1,350.00 0.00
EASTERN MERCHANT 10,414 11.40 11.50 11.60 11.10 11.50 0.10
HUEJAY 1 70.00 63.10 63.10 63.10 63.10 (6.90)
KALAMAZOO 2 1,604.50 1,634.00 1,634.00 1,620.00 1,620.00 15.50
LANKA CEMENT 5,091 8.00 8.10 8.20 7.90 8.00 0.00
MIRAMAR 1 80.50 82.00 82.00 82.00 82.00 1.50
Market statistics on July 21, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 366,879,025.90 1,763,317,461.30
Volume of Turnover (No.) 21,057,666 95,869,433
Trades (No.) 5,170 4,173
Market Cap. (Rs.) 1,890,939,211,631.60 1,892,593,959,339.10
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
14-Jul-12
Value of Turnover (Rs.) - 95,000.03
Volume of Turnover (No.) - 1,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 4,945.13 4,949.46
Milanka Price Index 4,594.92 4,569.85
S&P SL20 index 2,795.62 2,799.31
Total Return Indices
Tri On All Shares (ASTRI) 6,128.80 6,134.16
Tri On Milanka Shares (MTRI) 5,710.79 5,679.63
Tri on S&P SL20 index 3,403.92 3,408.40
(S&P SL20 (TR))
Dividends
Company Name Dividened per Dividend Shareholders XD Date Payment
Share (Rs) Meeting Date
Cargills (Ceylon) PLC 1.30 Final (Out of
Dividend Income
-net of Tax) 20-09-12 21-09-12 1-10-12
|
