Market Statistics on 19.07.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 17,406 65.60 66.00 66.00 65.50 66.00 0.40
ABANS 2,525 90.10 95.90 97.00 95.00 95.20 5.10
ACL 300 53.10 53.30 53.50 53.30 53.50 0.40
ACME 13,748 12.00 12.40 13.20 12.20 13.00 1.00
AGALAWATTE 1,198 28.50 28.50 30.50 28.50 30.50 2.00
AHOT PROPERTIES 12,200 73.50 73.50 78.00 73.50 77.50 4.00
AITKEN SPENCE 1,276 110.20 110.10 113.50 110.10 110.50 0.30
ALLIANCE 118 600.00 600.00 625.00 600.00 602.70 2.70
ALUFAB 9,817 27.90 27.90 28.40 27.10 27.50 (0.40)
AMAYA LEISURE 10,000 67.00 66.20 66.20 65.00 65.00 (2.00)
ARPICO 4,501 84.00 83.00 83.00 80.00 81.00 (3.00)
ASCOT HOLDINGS 2 196.00 197.00 197.00 197.00 197.00 1.00
ASIA CAPITAL 802 31.10 31.80 31.80 31.50 31.80 0.70
ASIRI 26,370 7.80 8.00 8.00 8.00 8.00 0.20
ASIRI SURG 70,400 7.20 7.20 7.20 7.20 7.20 0.00
AUTODROME 22 695.00 685.00 694.00 685.00 694.00 (1.00)
AVIVA N D B 700 154.20 165.00 168.00 160.00 161.10 6.90
BAIRAHA FARMS 4,767 122.00 122.00 123.90 122.00 122.00 0.00
BALANGODA 10,600 22.10 22.90 23.00 22.50 22.70 0.60
BERUWELA WALKINN 136 55.00 55.00 55.00 54.90 55.00 0.00
BLUE DIAMONDS 947,554 4.20 4.20 4.70 4.20 4.60 0.40
BLUE DIAMONDS (NV) 1,931,267 1.70 1.80 1.90 1.80 1.90 0.20
BOGALA GRAPHITE 2,155 18.40 19.90 19.90 17.10 17.20 (1.20)
BOGAWANTALAWA 4,700 8.00 8.00 8.00 8.00 8.00 0.00
BROWNS 3,966 107.60 107.00 112.00 107.00 111.80 4.20
BROWNS BEACH 810 13.30 13.10 13.60 13.10 13.40 0.10
BUKIT DARAH 20,755 750.00 750.00 760.00 742.50 746.90 (3.10)
C T HOLDINGS 3,074 135.00 135.00 136.00 135.00 136.00 1.00
C T LAND 1,778 24.10 24.10 24.10 24.10 24.10 0.00
C.W.MACKIE 1,502 61.80 59.90 61.00 59.90 61.00 (0.80)
CARGILLS 119 135.00 137.40 137.40 135.10 135.50 0.50
CARSONS 60,506 460.20 460.20 462.90 460.20 462.40 2.20
CDB 3,667 31.50 33.00 33.60 32.00 33.30 1.80
CDB (NV) 29,759 27.00 28.50 28.50 27.00 27.20 0.20
CDIC 1,227 232.00 230.00 240.00 230.00 238.90 6.90
CENTRAL FINANCE 1,920 128.40 129.00 129.00 129.00 129.00 0.60
CENTRAL IND. 9 64.00 63.10 69.00 63.00 69.00 5.00
CEYLINCO INS. 168 750.00 749.90 750.00 749.90 750.00 0.00
CEYLINCO INS. (NV) 3,900 310.00 305.00 305.00 305.00 305.00 (5.00)
CEYLON BEVERAGE 4 274.00 285.00 299.00 280.00 299.00 25.00
CEYLON GUARDIAN 16,612 150.80 152.00 156.00 152.00 155.00 4.20
CEYLON INV. 4,182 69.30 70.00 71.50 70.00 70.50 1.20
CEYLON LEATHER (WC-2014) 16,154 9.80 9.50 10.30 9.30 9.60 (0.20)
CEYLON LEATHER (WC-2015) 21,495 9.80 10.20 10.50 9.30 9.90 0.10
CEYLON TOBACCO 259 653.10 655.00 660.00 653.10 660.00 6.90
CFI 293 100.00 100.00 101.00 100.00 100.80 0.80
CFT 34,116 4.90 4.90 5.00 4.90 5.00 0.10
CHEMANEX 76 75.00 71.00 71.00 71.00 71.00 (4.00)
CHEVRON 6,029 170.00 170.00 171.00 170.00 171.00 1.00
CIC 10,547 78.10 79.00 79.00 77.00 77.10 (1.00)
CIC (NV) 1,199 55.20 56.00 56.50 56.00 56.10 0.90
CIFL 316,300 3.80 3.90 4.00 3.80 3.90 0.10
CIT 2,145 105.00 110.00 110.00 109.00 109.00 4.00
CITRUS LEISURE 49,539 26.40 27.50 29.00 27.00 28.50 2.10
CITRUS LEISURE (WC- 2015) 482,223 5.60 5.70 6.20 5.70 6.00 0.40
CITY HOUSING 64,501 10.20 10.30 11.20 10.30 11.20 1.00
COCO LANKA 1,400 44.00 46.00 46.00 45.00 45.00 1.00
COL PHARMACY 280 552.70 569.90 590.00 569.90 588.60 35.90
COLD STORES 560 115.60 117.00 117.00 117.00 117.00 1.40
COLOMBO LAND 69,297 31.20 32.20 33.10 32.00 33.00 1.80
COLONIAL MTR 24 199.90 190.00 199.90 187.20 198.80 (1.10)
COMMERCIAL BANK 19,759 97.80 97.80 97.80 97.10 97.30 (0.50)
COMMERCIAL BANK (NV) 25,470 76.00 76.00 77.10 76.00 77.00 1.00
COMMERCIAL DEV. 3,722 58.00 57.00 60.00 57.00 59.00 1.00
CONVENIENCE FOOD 6 164.80 164.90 164.90 164.90 164.90 0.10
DANKOTUWA PORCEL 154,882 11.80 12.00 12.60 12.00 12.50 0.70
DFCC BANK 502,701 104.50 104.50 109.00 104.10 105.50 1.00
DIALOG 74,800 6.00 6.00 6.10 6.00 6.10 0.10
DIMO 910 599.80 600.00 600.00 599.90 600.00 0.20
DIPPED PRODUCTS 322 88.00 87.10 87.10 87.00 87.00 (1.00)
DISTILLERIES 53,487 122.40 123.00 124.50 122.00 123.50 1.10
DOCKYARD 630 185.60 190.00 190.00 190.00 190.00 4.40
DOLPHIN HOTELS XD 39,257 29.00 29.70 30.00 29.10 30.00 1.00
DURDANS 110 80.00 75.00 78.00 75.00 78.00 (2.00)
EAST WEST 162,167 12.10 12.20 12.80 12.00 12.70 0.60
EASTERN MERCHANT 21,529 9.80 9.90 10.50 9.80 10.20 0.40
EDEN HOTEL LANKA 7,514 29.50 30.20 31.00 30.00 31.00 1.50
ENVI. RESOURCES 161,966 13.50 13.70 14.50 13.70 14.30 0.80
ENVI. RESOURCES (WC-2014) 128,254 4.20 4.30 4.90 4.30 4.80 0.60
ENVI. RESOURCES (WC-2015) 211,641 4.60 4.80 5.30 4.80 5.10 0.50
EQUITY 777 25.00 26.00 28.80 25.00 25.70 0.70
EQUITY TWO PLC 300 16.10 16.10 16.10 16.10 16.10 0.00
EXPOLANKA 73,281 5.80 5.90 6.00 5.90 5.90 0.10
FIRST CAPITAL 26,410 9.50 9.50 9.70 9.10 9.20 (0.30)
FORT LAND 35,167 25.40 26.80 27.50 25.60 26.20 0.80
GALADARI 6,088 12.90 13.40 13.60 13.20 13.50 0.60
GOOD HOPE 1 1,190.00 1,200.00 1,200.00 1,200.00 1,200.00 10.00
GRAIN ELEVATORS 77,005 45.60 47.00 50.50 47.00 49.50 3.90
HAPUGASTENNE 243 42.20 39.20 40.00 39.20 40.00 (2.20)
HARISCHANDRA 1 2,470.00 2,400.00 2,400.00 2,400.00 2,400.00 (70.00)
HAYLEYS 3,000 309.30 307.00 307.00 307.00 307.00 (2.30)
HAYLEYS - MGT 123,600 7.90 8.00 8.20 8.00 8.00 0.10
HAYLEYS EXPORTS 400 24.00 23.50 24.00 23.50 23.90 (0.10)
HDFC 3,090 51.80 51.80 54.00 51.80 52.00 0.20
HEMAS HOLDINGS 6,679 20.90 21.00 21.30 20.90 21.20 0.30
HEMAS POWER 20,000 17.40 17.70 17.70 17.70 17.70 0.30
HNB 9,870 138.10 138.00 140.50 135.10 139.50 1.40
HNB ASSURANCE 7,003 40.00 41.80 41.80 40.00 40.00 0.00
HNB (NV) 7,412 90.10 90.50 91.90 90.50 91.70 1.60
HORANA 99,894 20.50 20.50 21.50 20.50 21.50 1.00
HOTEL SERVICES 2,680 13.70 13.70 14.00 13.70 14.00 0.30
HOTEL SIGIRIYA XD 80 77.80 78.40 78.40 78.40 78.40 0.60
HOTELS CORP. 2,117 18.30 18.40 19.00 18.40 18.70 0.40
HUNTERS 1,053 304.90 304.00 314.00 304.00 311.50 6.60
HYDRO POWER 36,419 5.20 5.40 6.00 5.40 5.80 0.60
INDUSTRIAL ASPH. 557 310.00 330.00 330.00 303.00 310.70 0.70
JKH 312,974 177.00 178.00 181.50 178.00 180.00 3.00
JOHN KEELLS 100 55.20 58.80 58.80 58.80 58.80 3.60
KAHAWATTE 1,252 30.20 32.00 33.00 32.00 32.80 2.60
KALAMAZOO 17 1,205.50 1,245.00 1,249.00 1,245.00 1,248.20 42.70
KANDY HOTELS 15,726 5.90 6.00 6.10 6.00 6.00 0.10
KEELLS FOOD 240 88.90 88.90 89.00 87.00 87.30 (1.60)
KEELLS HOTELS 44,110 12.20 12.30 12.30 12.00 12.00 (0.20)
KEGALLE 5,024 90.90 91.90 93.00 91.00 91.40 0.50
KELANI CABLES 15 68.10 68.10 68.10 68.10 68.10 0.00
KELANI TYRES 17,693 25.50 26.00 27.20 26.00 26.60 1.10
KELSEY 23,000 12.70 13.50 13.50 12.60 12.60 (0.10)
KOTAGALA 136 54.90 51.50 54.90 51.50 53.00 (1.90)
KOTMALE HOLDINGS 5,200 28.00 29.90 30.00 29.90 30.00 2.00
LAKE HOUSE PRIN. 10 75.00 79.90 79.90 79.90 79.90 4.90
LANKA ALUMINIUM 52,184 21.90 22.40 24.80 22.30 24.40 2.50
LANKA CERAMIC 500 55.50 57.10 57.10 55.50 55.90 0.40
LANKA HOSPITALS 27,561 29.10 29.60 31.20 29.60 31.00 1.90
LANKA IOC 201,900 16.10 15.90 15.90 15.90 15.90 (0.20)
LANKA VENTURES 101 29.50 29.90 29.90 29.90 29.90 0.40
LANKA WALLTILE 1,060 60.20 60.20 62.00 60.20 62.00 1.80
LANKEM DEV. 2,081,318 6.80 7.10 7.60 7.00 7.20 0.40
LAXAPANA 75,020 6.30 6.40 6.40 6.00 6.30 0.00
LB FINANCE 2 115.00 117.00 117.00 117.00 117.00 2.00
LION BREWERY 1 205.00 213.00 213.00 213.00 213.00 8.00
LMF 800 92.00 92.00 92.10 92.00 92.10 0.10
LOLC 61,177 37.00 37.10 38.50 37.10 38.50 1.50
MADULSIMA 10,000 8.80 8.70 8.70 8.70 8.70 (0.10)
MAHAWELI REACH 5,195 18.50 19.60 19.60 19.00 19.60 1.10
MALWATTE 48,050 3.50 3.50 3.60 3.50 3.60 0.10
MALWATTE (NV) 12,595 3.30 3.30 3.50 3.30 3.30 0.00
MASKELIYA 16,497 11.40 11.50 12.00 11.30 12.00 0.60
MERC. SHIPPING 20 150.00 150.00 150.00 150.00 150.00 0.00
MERCHANT BANK 9,999 20.00 20.00 21.20 20.00 21.20 1.20
MORISONS 20 163.90 179.90 179.90 179.90 179.90 16.00
MTD WALKERS 141,864 20.00 21.00 23.60 21.00 23.30 3.30
MULLERS 614,247 1.50 1.60 1.70 1.50 1.60 0.10
NAMUNUKULA 1,001 56.50 58.00 58.00 56.00 57.00 0.50
NAT. DEV. BANK 7,198 100.00 100.90 103.00 100.90 101.60 1.60
NATION LANKA 181,200 7.80 8.00 8.40 8.00 8.30 0.50
NATION LANKA (WC- 2013) 602,065 2.30 2.40 2.80 2.40 2.70 0.40
NATIONS TRUST 6,600 46.00 46.00 46.30 46.00 46.20 0.20
NAWALOKA 5,030 2.80 2.90 2.90 2.80 2.80 0.00
NESTLE 10 1,168.00 1,199.90 1,200.00 1,199.90 1,200.00 32.00
NUWARA ELIYA 1 1,116.70 1,149.90 1,149.90 1,149.90 1,149.90 33.20
ON’ALLY 135 48.00 46.00 48.00 46.00 48.00 0.00
OVERSEAS REALTY 41,700 12.90 13.00 13.00 12.80 13.00 0.10
PAN ASIA 62,548 16.80 16.80 17.10 16.80 17.00 0.20
PANASIAN POWER 7,464 2.40 2.50 2.50 2.40 2.40 0.00
PC HOUSE 489,314 6.00 6.20 6.40 6.10 6.30 0.30
PDL 1,001 37.60 37.50 40.90 37.50 40.90 3.30
PEGASUS HOTELS 3,885 30.70 31.00 33.40 30.50 31.50 0.80
PEOPLE’S MERCH 3,633 13.10 13.20 13.50 13.00 13.00 (0.10)
PEOPLES LEASING 241,650 10.70 10.80 11.00 10.70 10.80 0.10
PIRAMAL GLASS 107,815 5.10 5.10 5.20 5.10 5.20 0.10
PRINTCARE PLC 104 29.00 29.00 29.00 29.00 29.00 0.00
RADIANT GEMS 3,695 51.20 54.00 58.00 50.40 52.60 1.40
REGNIS 11,850 96.70 97.00 97.00 93.20 96.40 (0.30)
RENUKA HOLDINGS 2,538 28.40 28.40 29.60 28.40 29.50 1.10
RENUKA HOLDINGS (NV) 105 23.40 23.40 25.00 23.40 25.00 1.60
RICH PIERIS EXP 2 20.00 20.80 20.80 20.80 20.80 0.80
RICHARD PIERIS 312,283 6.60 6.60 6.80 6.60 6.80 0.20
ROYAL CERAMIC 52,562 90.00 90.00 90.00 89.50 89.90 (0.10)
S M B LEASING 105,000 1.00 1.00 1.00 1.00 1.00 0.00
S M B LEASING (NV) 20,901 0.40 0.40 0.40 0.30 0.30 (0.10)
SAMPATH 1,654,811 150.10 150.00 151.90 149.50 150.00 (0.10)
SAMSON INTERNAT. 100 89.40 88.90 88.90 88.90 88.90 (0.50)
SANASA DEV. BANK 1,079 88.00 90.00 91.60 90.00 90.00 2.00
SATHOSA MOTORS 2 206.00 205.00 205.00 205.00 205.00 (1.00)
SELINSING 5 1,100.70 1,100.70 1,100.70 1,100.70 1,100.70 0.00
SERENDIB HOTELS 16,680 21.00 21.00 22.40 21.00 21.50 0.50
SERENDIB HOTELS (NV) 6,713 14.30 14.00 14.80 13.50 14.80 0.50
SEYLAN BANK 66,173 50.00 51.00 51.50 50.00 50.00 0.00
SEYLAN BANK (NV) 293,224 24.50 24.90 25.20 24.50 25.00 0.50
SEYLAN DEVTS 86,861 6.80 6.90 7.10 6.90 7.00 0.20
SHAW WALLACE 42,358 179.70 200.00 209.90 199.00 203.60 23.90
SIGIRIYA VILLAGE 1 67.80 67.90 67.90 67.90 67.90 0.10
SINGALANKA 350 53.30 53.10 55.00 53.10 54.70 1.40
SINGER FINANCE XR 8,010 11.40 11.20 11.40 11.20 11.30 (0.10)
SINGER FINANCE (RIGHTS)XR 370,593 0.30 0.30 0.30 0.20 0.30 0.00
SINGER IND. 564 156.00 160.00 165.00 160.00 165.00 9.00
SINGER SRI LANKA 1,300 94.00 95.00 98.00 95.00 96.20 2.20
SLT 1,473 38.00 39.00 39.20 38.50 38.70 0.70
SOFTLOGIC 31,503 9.90 10.00 10.10 9.90 9.90 0.00
SWISSTEK 102,902 14.70 15.00 16.00 15.00 16.00 1.30
TAJ LANKA 7,007 25.60 26.00 26.00 25.60 25.60 0.00
TALAWAKELLE 608 17.50 16.80 18.00 16.80 17.00 (0.50)
TANGERINE 100 79.90 73.10 73.10 72.70 72.70 (7.20)
TEXTURED JERSEY 81,503 8.10 8.20 8.30 8.10 8.20 0.10
THE FINANCE CO. 6,500 21.30 21.00 21.00 20.50 20.90 (0.40)
THE FINANCE CO. (NV) 180,297 4.80 5.00 5.00 4.70 4.80 0.00
THREE ACRE FARMS 5,909 52.00 56.00 56.50 53.50 54.20 2.20
TOKYO CEMENT 5,645 28.70 29.00 29.90 29.00 29.90 1.20
TOKYO CEMENT (NV) 36,921 21.30 21.50 21.90 21.30 21.50 0.20
TRANS ASIA 14,239 60.50 60.50 67.50 60.50 63.20 2.70
NION ASSURANCE 6 85.10 85.00 88.00 85.00 88.00 2.90
UNION BANK 10,828 13.20 13.30 13.30 13.00 13.20 0.00
UNION CHEMICALS 51 505.00 501.20 501.20 501.10 501.20 (3.80)
UNITED MOTORS 12,153 65.60 67.00 67.00 65.30 66.10 0.50
VALLIBEL 18,921 5.00 5.10 5.20 5.00 5.00 0.00
VALLIBEL FINANCE 16,545 29.00 30.30 31.00 30.30 31.00 2.00
VIDULLANKA XR 43,813 3.90 3.90 4.00 3.80 3.90 0.00
VIDULLANKA (RIGHTS)XR 12,320,944 0.10 0.10 0.10 0.10 0.10 0.00
WATAWALA 12,916 8.20 8.30 8.30 8.10 8.30 0.10
YORK ARCADE 88,340 12.70 13.90 14.50 13.70 14.00 1.30
DIRI SAVI BOARD
ACCESS ENG SL 231,218 16.50 16.70 17.50 16.50 17.50 1.00
AGSTARFERTILIZER 1,000 9.00 9.00 9.00 9.00 9.00 0.00
AMANA TAKAFUL 128,418 1.60 1.60 1.70 1.60 1.60 0.00
AMF CO LTD 11 335.90 340.00 340.00 340.00 340.00 4.10
ASIA ASSET 2,232,137 2.60 2.70 2.90 2.70 2.80 0.20
ASIAN ALLIANCE 1 90.50 91.00 91.00 91.00 91.00 0.50
ASIRI CENTRAL 26 250.00 250.00 284.10 250.00 251.30 1.30
BERUWALA RESORTS 167,045 2.90 3.00 3.10 3.00 3.10 0.20
BIMPUTH LANKA 210 23.70 22.00 22.90 20.50 22.10 (1.60)
BROWNS INVSTMNTS 542,149 2.60 2.70 2.90 2.70 2.80 0.20
CAL FINANCE 10,226 31.70 29.50 29.50 29.00 29.00 (2.70)
CEYLON TEA BRKRS 86,880 4.80 4.90 5.00 4.80 5.00 0.20
CITRUS KALPITIYA 362,040 5.80 5.90 6.70 5.90 6.50 0.70
CITRUS WASKADUWA 24,110 7.00 7.90 8.40 7.70 8.40 1.40
COM.CREDIT 28,365 14.20 14.60 14.80 14.20 14.20 0.00
COMM LEASE & FIN 33,020 3.00 3.00 3.20 3.00 3.10 0.10
E - CHANNELLING 168,901 4.70 4.70 5.00 4.70 4.90 0.20
ELPITIYA 13 12.70 13.00 14.10 13.00 13.40 0.70
FORTRESS RESORTS 6,395 13.20 13.90 14.50 13.90 14.20 1.00
FREE LANKA 15,847,825 1.80 1.80 2.00 1.70 1.90 0.10
GUARDIAN CAPITAL 19,913 45.80 46.40 50.00 46.40 48.60 2.80
HVA FOODS 2,142,341 11.30 11.60 13.90 11.60 13.40 2.10
INFRASTRUCTURE 12 149.00 148.00 148.00 148.00 148.00 (1.00)
JANASHAKTHI INS. 10,600 9.90 9.90 10.00 9.80 9.90 0.00
LANKAORIXFINANCE 510,581 3.10 3.20 3.30 3.10 3.20 0.10
LAUGFS GAS 115,832 22.50 22.50 22.50 22.00 22.10 (0.40)
LAUGFS GAS (NV) 331,998 16.00 16.20 16.40 16.00 16.20 0.20
LIGHTHOUSE HOTEL 1 41.50 46.80 46.80 46.80 46.80 5.30
MACKWOODS ENERGY 278 10.50 9.80 10.80 9.80 10.30 (0.20)
MARAWILA RESORTS 84,069 6.00 6.20 6.40 6.20 6.30 0.30
MET. RES. HOL. 3,807 17.00 15.90 17.00 15.90 16.80 (0.20)
MULTI FINANCE 10 21.00 21.00 21.00 21.00 21.00 0.00
NANDA FINANCE 122,961 5.40 5.70 5.70 5.40 5.50 0.10
ODEL PLC 18,588 17.70 18.00 18.00 17.90 18.00 0.30
ORIENT FINANCE 3 16.90 18.10 18.10 18.10 18.10 1.20
ORIENT GARMENTS 295,244 16.50 16.60 17.50 16.20 17.40 0.90
DIRI SAVI BOARD
PC PHARMA 2,560 12.00 12.00 12.50 11.50 12.30 0.30
PCH HOLDINGS 1,042,073 12.00 12.50 13.00 12.30 12.50 0.50
PEOPLE’S FIN 39,170 24.40 24.20 26.00 24.20 25.00 0.60
RAIGAM SALTERNS 7,654 2.50 2.50 2.70 2.50 2.60 0.10
RAMBODA FALLS 13,760 18.60 18.80 19.50 18.60 18.80 0.20
RENUKA AGRI 73,661 4.30 4.30 4.40 4.20 4.30 0.00
SIERRA CABL 98,950 2.40 2.40 2.50 2.40 2.40 0.00
SINHAPUTHRA FIN 14 78.70 78.70 81.90 78.70 81.80 3.10
SOFTLOGIC CAP 28,647 5.80 5.90 5.90 5.60 5.60 (0.20)
SOFTLOGIC FIN 575 33.00 31.20 33.00 31.20 33.00 0.00
SWARNAMAHAL FIN 1,024,899 6.50 6.40 6.80 6.40 6.60 0.10
TAPROBANE 5,904 3.90 4.20 4.20 3.80 3.90 0.00
TESS AGRO 615,132 2.20 2.30 2.40 2.30 2.30 0.10
TOUCHWOOD 28,339 13.20 13.50 13.90 13.50 13.70 0.50
TRADE FINANCE 2,408 11.00 11.40 11.60 11.40 11.50 0.50
VALLIBEL ONE 96,298 14.80 14.90 15.00 14.70 15.00 0.20
DEFAULT BOARD
LANKA CEMENT 56,411 7.90 8.00 9.00 8.00 8.80 0.90
MIRAMAR 442 107.80 105.00 110.00 105.00 108.90 1.10
Market statistics on July 19, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 666,321,037.20 383,412,735.30
Volume of Turnover (No.) 54,683,184 15,210,085
Trades (No.) 8,816 4,785
Market Cap. (Rs.) 1,868,941,194,522.70 1,842,777,560,583.90
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
09-Jul-12
Value of Turnover (Rs.) - 3,000,086.22
Volume of Turnover (No.) - 3,325,200
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 4,891.11 4,822.64
Milanka Price Index 4,331.04 4,268.46
S&P SL20 index 2,760.18 2,742.75
Total Return Indices
Tri On All Shares (ASTRI) 6,040.05 5,954.85
Tri On Milanka Shares (MTRI) 5,357.41 5,280.00
Tri on S&P SL20 index (S&P SL20 (TR)) 3,354.14 3,332.96
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended
31-Mar-1991 to 31-Mar-2011.
Non submission of Financial Statements for the quarters
ended 31-Mar-1998 to 31-Mar-2012.
Non payment of Listing Fees for the year 2012.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended
31-Dec-2007 to 31-Dec-2011.
Non payment of debenture interest – third installment in
respect of the period ending 10- Dec-2002, the interest for the
periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005,
10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the quarters
ended 30-Sep-2008 to 31-Mar-2012.
Non payment of Listing Fees for the years 2009, 2010, 2011
and 2012.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y ended
31-Mar-2008 to 31-Mar-2011.
Non payment of Listing Fees for the years 2010, 2011 and
2012.
Non submission of Financial Statements for the quarters
ended 30-Sep-2010 to 31-Mar-2012.
Lanka Cement PLC 07-Jun-2012 Non submission of Annual Report for the F/Y ended
31-Dec-2011.
|
