Daily News Online
   

Monday, 25 June 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


				        Market Statistics on 22nd-JUN-2012
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous			          Yesterday’s	  (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		900	64.00 	64.90 	65.00 	64.90 	64.90 	0.90 
ABANS			2,800	99.70 	95.10 	100.00 	95.10 	99.90 	0.20 
ACL			2,100	55.90 	56.00 	56.00 	55.00 	55.00 	(0.90)
ACME			65,353	12.80 	12.80 	13.30 	12.50 	13.10 	0.30 
AGALAWATTE		50	30.00 	30.00 	30.00 	30.00 	30.00 	0.00 
AHOT PROPERTIES		53,099	73.40 	72.20 	73.40 	66.50 	71.50 	(1.90)
AITKEN SPENCE		11,693	111.00 	113.00 	113.00 	110.50 	111.00 	0.00 
ALLIANCE			339	625.00 	621.90 	624.90 	621.90 	624.70 	(0.30)
ALUFAB			5,971	30.20 	31.50 	31.50 	28.50 	30.40 	0.20 
ASCOT HOLDINGS		1,100	210.00 	202.00 	210.00 	202.00 	204.20 	(5.80)
ASIRI			76,342	7.80 	7.60 	7.70 	7.50 	7.50 	(0.30)
ASIRI SURG		5,000	7.40 	7.50 	7.50 	7.50 	7.50 	0.10 
AUTODROME		2	780.00 	780.00 	780.00 	780.00 	780.00 	0.00 
BAIRAHA FARMS		10,478	121.20 	123.00 	128.70 	120.00 	125.00 	3.80 
BALANGODA		4,004	24.00 	25.00 	25.00 	22.10 	23.50 	(0.50)
BERUWELA WALKINN		194	55.10 	62.90 	63.00 	59.80 	59.80 	4.70 
BLUE DIAMONDS		308,871	4.60 	4.60 	4.80 	4.50 	4.70 	0.10 
BLUE DIAMONDS (NV)	534,290	1.90 	1.90 	2.00 	1.80 	1.90 	0.00 
BOGALA GRAPHITE		50	19.20 	18.20 	18.20 	18.20 	18.20 	(1.00)
BOGAWANTALAWA		6,037	7.90 	7.90 	7.90 	7.60 	7.60 	(0.30)
BROWNS			1,550	117.90 	117.70 	117.70 	113.00 	113.10 	(4.80)
BROWNS BEACH		510	14.00 	13.20 	14.00 	13.20 	14.00 	0.00 
BUKIT DARAH		10,029	762.40 	850.00 	850.00 	780.00 	797.00 	34.60 
C T HOLDINGS		18,967	140.30 	140.00 	145.00 	140.00 	145.00 	4.70 
C T LAND			10,499	25.50 	24.10 	25.40 	23.40 	25.00 	(0.50)
C.W.MACKIE		5	64.00 	65.80 	65.80 	65.80 	65.80 	1.80 
CARGILLS			724	148.50 	146.50 	153.00 	145.10 	145.10 	(3.40)
CARGO BOAT		200	71.10 	71.00 	71.00 	71.00 	71.00 	(0.10)
CARSONS			39,512	465.90 	465.90 	466.70 	453.20 	466.40 	0.50 
CDB			22,043	38.00 	37.10 	38.50 	37.00 	38.00 	0.00 
CDB (NV)			2,600	38.40 	42.00 	50.00 	40.10 	43.10 	4.70 
CENTRAL FINANCE		592,959	129.80 	130.00 	130.00 	129.00 	129.00 	(0.80)
CEYLON GUARDIAN		500	160.20 	155.50 	155.50 	155.50 	155.50 	(4.70)
CEYLON INV.		2,131	72.10 	73.90 	74.00 	73.00 	73.00 	0.90 
CEYLON LEATHER		3,130	85.70 	86.90 	86.90 	80.20 	83.50 	(2.20)
CEYLON LEATHER (WC-2014)	40,278	12.20 	11.80 	12.80 	11.80 	12.40 	0.20 
CEYLON LEATHER (WC-2015)	31,252	12.10 	11.60 	12.50 	11.50 	12.30 	0.20 
CEYLON TOBACCO		11,374	658.00 	655.10 	657.00 	655.00 	657.00 	(1.00)
CFI			408	120.00 	107.00 	120.00 	107.00 	120.00 	0.00 
CFT			21,100	5.20 	5.20 	5.50 	5.10 	5.10 	(0.10)
CHEVRON			10,100	170.00 	170.00 	170.00 	170.00 	170.00 	0.00 
CIFL			49,510	4.50 	4.40 	4.60 	4.20 	4.20 	(0.30)
CIT			8	120.00 	120.00 	120.00 	120.00 	120.00 	0.00 
CITRUS LEISURE		66,698	32.50 	33.00 	33.10 	31.20 	32.10 	(0.40)
CITRUS LEISURE (WC-2015)	253,205	7.40 	7.70 	7.70 	6.80 	7.40 	0.00 
COCO LANKA		750	47.20 	48.40 	48.40 	45.30 	45.70 	(1.50)
COL PHARMACY		28	643.10 	670.00 	670.00 	625.00 	633.60 	(9.50)
COLD STORES		5,423	112.30 	110.00 	111.00 	110.00 	111.00 	(1.30)
COLOMBO LAND		7,551	35.40 	35.00 	35.30 	34.50 	35.30 	(0.10)
COLONIAL MTR		532	219.90 	196.00 	219.90 	196.00 	219.00 	(0.90)
COMMERCIAL BANK		323,946	100.90 	100.10 	100.50 	100.00 	100.50 	(0.40)
COMMERCIAL BANK (NV)	7,832	75.00 	74.80 	75.00 	74.50 	74.90 	(0.10)
COMMERCIAL DEV.		5	65.10 	64.90 	64.90 	64.50 	64.60 	(0.50)
CONVENIENCE FOOD		12	165.30 	174.90 	174.90 	174.90 	174.90 	9.60 
DANKOTUWA PORCEL		65,960	13.70 	13.50 	13.50 	12.70 	13.40 	(0.30)
DFCC BANK		371	112.10 	112.00 	112.00 	110.00 	110.10 	(2.00)
DIALOG			8,136,264	6.20 	6.20 	6.40 	6.20 	6.30 	0.10 
DIMO			207	605.00 	596.00 	600.00 	591.00 	593.70	(11.30)
DIPPED PRODUCTS		249	98.00 	98.00 	99.40 	98.00 	98.50 	0.50 
DISTILLERIES		38,191	130.00 	130.00 	130.90 	130.00 	130.00 	0.00 
DOCKYARD		2,001	190.00 	190.00 	200.00 	190.00 	197.10 	7.10 
DOLPHIN HOTELS		20	32.00 	31.80 	31.80 	31.80 	31.80 	(0.20)
DUNAMIS CAPITAL		1,989	10.80 	10.00 	10.10 	10.00 	10.00 	(0.80)
DURDANS			46	80.50 	76.00 	76.00 	76.00 	76.00 	(4.50)
DURDANS (NV)		3,100	64.00 	64.00 	64.00 	60.00 	60.60 	(3.40)
EAST WEST		3,700	13.00 	12.70 	12.90 	12.00 	12.40 	(0.60)
EASTERN MERCHANT		51,523	9.10 	9.00 	9.50 	8.50 	9.40 	0.30 
EDEN HOTEL LANKA		8,673	29.90 	29.60 	29.60 	29.00 	29.40 	(0.50)
ENVI. RESOURCES		284,600	14.80 	14.70 	15.00 	14.60 	14.80 	0.00 
ENVI. RESOURCES (WC-2014)	144,006	5.10 	5.30 	5.40 	4.70 	5.20 	0.10 
ENVI. RESOURCES (WC-2015)	281,535	5.50 	5.40 	5.60 	5.20 	5.50 	0.00 
EQUITY			1,500	29.30 	29.00 	29.20 	29.00 	29.20 	(0.10)
EQUITY TWO PLC		901	18.50 	15.30 	16.20 	15.30 	16.20 	(2.30)
EXPOLANKA		2,299,158	6.30 	6.40 	6.40 	6.00 	6.10 	(0.20)
FIRST CAPITAL		25,926	10.60 	10.90 	11.00 	10.00 	10.00 	(0.60)
FORT LAND		12,500	28.30 	28.00 	28.70 	27.00 	27.80 	(0.50)
GALADARI			18,701	14.00 	14.40 	14.40 	13.70 	14.00 	0.00 
GESTETNER		10	209.60 	207.00 	207.00 	207.00 	207.00 	(2.60)
GOOD HOPE		100	1,260.00 	1,188.00 	1,188.00 	1,188.00 	1,188.00	(72.00)
GRAIN ELEVATORS		34,236	50.40 	50.80 	51.50 	48.20 	49.80 	(0.60)
HAPUGASTENNE		6	40.10 	42.30 	42.40 	42.30 	42.40 	2.30 
HARISCHANDRA		1	2,499.90 	2,500.00 	2,500.00 	2,500.00 	2,500.00	0.10 
HAYCARB			12,041	159.00 	160.00 	160.00 	160.00 	160.00 	1.00 
HAYLEYS			2,500	340.00 	339.90 	340.00 	339.90 	340.00 	0.00 
HAYLEYS - MGT		13,449	8.60 	8.90 	8.90 	8.00 	8.10 	(0.50)
HAYLEYS EXPORTS		98	25.90 	23.20 	23.20 	23.20 	23.20 	(2.70)
HDFC			20,325	50.70 	50.10 	52.50 	50.10 	52.30 	1.60 
HEMAS HOLDINGS		6,850	22.50 	22.40 	22.70 	22.30 	22.40 	(0.10)
HEMAS POWER		3,100	18.20 	18.50 	18.50 	18.00 	18.10 	(0.10)
HNB			73,878	147.00 	149.00 	149.00 	145.00 	147.00 	0.00 
HNB ASSURANCE		552	41.30 	43.40 	43.80 	40.00 	40.60 	(0.70)
HNB (NV)			57,438	90.00 	91.00 	91.00 	90.50 	90.60 	0.60 
HORANA			4,670	20.70 	20.70 	21.90 	20.30 	20.40 	(0.30)
HOTEL SERVICES		11,005	16.00 	16.00 	16.00 	15.00 	15.00 	(1.00)
HOTEL SIGIRIYA		3,899	75.80 	75.00 	75.30 	75.00 	75.00 	(0.80)
HOTELS CORP.		500	19.00 	19.00 	19.00 	19.00 	19.00 	0.00 
HUNAS FALLS		369	56.00 	55.50 	58.90 	55.10 	57.10 	1.10 
HUNTERS			1,165	308.60 	310.00 	310.00 	291.00 	297.40 	(11.20)
HYDRO POWER		19,200	6.10 	6.20 	6.20 	5.60 	5.70 	(0.40)
INDUSTRIAL ASPH.		537	422.40 	410.00 	410.00 	350.00 	380.00 	(42.40)
JKH			749,708	196.00 	196.00 	197.00 	192.00 	193.90 	(2.10)
JOHN KEELLS		600	60.00 	60.00 	60.00 	60.00 	60.00 	0.00 
KAHAWATTE		1,335	33.20 	33.00 	33.00 	30.00 	30.10 	(3.10)
KANDY HOTELS		16,395	6.00 	6.00 	6.00 	5.90 	6.00 	0.00 
KEELLS HOTELS		37,150	12.10 	12.00 	12.20 	11.90 	12.00 	(0.10)
KEGALLE			20,983	94.30 	92.10 	93.90 	90.00 	92.50 	(1.80)
KELANI TYRES		9,228	26.50 	26.10 	26.80 	26.10 	26.80 	0.30 
KELSEY			13,298	13.50 	13.60 	14.10 	13.00 	13.50 	0.00 
KOTAGALA			2,702	59.90 	59.90 	59.90 	58.00 	58.00 	(1.90)
KOTMALE HOLDINGS		5	33.00 	33.50 	33.50 	33.50 	33.50 	0.50 
KURUWITA TEXTILE		300	23.30 	24.00 	24.00 	24.00 	24.00 	0.70 
LAKE HOUSE PRIN.		100	81.10 	80.10 	80.10 	80.10 	80.10 	(1.00)
LANKA ALUMINIUM		11,300	25.00 	26.00 	26.00 	22.00 	22.10 	(2.90)
LANKA CERAMIC		1	71.30 	79.90 	79.90 	79.90 	79.90 	8.60 
LANKA FLOORTILES  XD	1,813	65.00 	64.60 	64.70 	64.40 	64.50 	(0.50)
LANKA HOSPITALS		40,140	31.90 	31.70 	32.00 	30.70 	31.60 	(0.30)
LANKA IOC		20,500	16.60 	16.50 	16.50 	16.50 	16.50 	(0.10)
LANKA WALLTILE		1,175	64.30 	63.60 	65.00 	63.60 	63.70 	(0.60)
LANKEM CEYLON		110	139.50 	140.00 	140.00 	140.00 	140.00 	0.50 
LANKEM DEV.		282,222	8.10 	8.40 	8.40 	7.70 	8.20 	0.10 
LAXAPANA			50,303	7.00 	7.00 	7.30 	6.70 	7.20 	0.20 
LB FINANCE		1,212	114.10 	112.20 	112.60 	112.10 	112.50 	(1.60)
LION BREWERY		3,502	210.00 	202.00 	216.80 	202.00 	202.00 	(8.00)
LOLC			4,306	36.40 	35.50 	38.00 	35.50 	36.80 	0.40 
MADULSIMA		2,200	9.90 	9.80 	9.80 	9.50 	9.50 	(0.40)
MAHAWELI REACH		1,447	19.80 	20.00 	20.00 	20.00 	20.00 	0.20 
MALWATTE			10,807	3.80 	3.80 	3.80 	3.60 	3.70 	(0.10)
MASKELIYA		524	14.00 	14.30 	14.30 	12.90 	14.20 	0.20 
MERC. SHIPPING		95	194.20 	199.00 	199.00 	170.00 	183.90	(10.30)
MERCHANT BANK   XD	4,116	22.10 	21.60 	22.60 	21.40 	21.60 	(0.50)
MORISONS		2	189.00 	187.00 	187.00 	187.00 	187.00 	(2.00)
MTD WALKERS		72,150	23.80 	23.00 	24.50 	22.50 	23.10 	(0.70)
MULLERS			113,606	1.70 	1.70 	1.70 	1.60 	1.70 	0.00 
NAMUNUKULA		817	61.50 	60.90 	60.90 	58.00 	60.80 	(0.70)
NAT. DEV. BANK		40,173	104.10 	103.50 	104.00 	103.00 	103.10 	(1.00)
NATION LANKA		1,010,398	9.00 	9.00 	9.20 	8.70 	9.00 	0.00 
NATION LANKA (WC-2013)	110,331	2.80 	2.80 	2.90 	2.60 	2.70 	(0.10)
NATIONS TRUST		13,076	48.00 	48.00 	48.00 	47.50 	48.00 	0.00 
NAWALOKA		46,163	3.00 	2.90 	2.90 	2.80 	2.90 	(0.10)
NESTLE			17	1,088.80 	1,130.00 	1,130.00 	1,082.00 	1,128.00	39.20 
NUWARA ELIYA		24	1,161.20 	1,110.00 	1,110.00 	1,080.00 	1,084.60	(76.60)
OVERSEAS REALTY		103,620	13.30 	13.00 	13.00 	12.90 	13.00 	(0.30)
PALM GARDEN HOTL		51	159.30 	141.40 	162.70 	141.40 	162.70 	3.40 
PAN ASIA			19,869	17.80 	17.80 	18.00 	17.70 	18.00 	0.20 
PANASIAN POWER  XD	506,898	2.50 	2.50 	2.60 	2.40 	2.50 	0.00 
PC HOUSE			607,544	7.00 	7.00 	7.20 	6.80 	7.00 	0.00 
PEGASUS HOTELS  XD	144,481	32.10 	33.10 	33.10 	31.00 	31.10 	(1.00)
PEOPLE’S MERCH		32,601	13.00 	13.40 	13.40 	12.60 	12.60 	(0.40)
PEOPLES LEASING		135,462	11.70 	11.70 	11.70 	11.30 	11.50 	(0.20)
PIRAMAL GLASS		51,801	5.30 	5.30 	5.30 	5.20 	5.30 	0.00 
PRINTCARE PLC		5	28.50 	29.50 	29.50 	28.10 	29.20 	0.70 
RADIANT GEMS		2,310	60.00 	58.60 	58.60 	58.20 	58.50 	(1.50)
REGNIS			12,538	99.40 	95.50 	100.80 	95.50 	98.10 	(1.30)
RENUKA HOLDINGS (NV)	10,786	22.60 	23.00 	23.10 	23.00 	23.10 	0.50 
RICH PIERIS EXP		3,943	19.00 	20.80 	20.80 	17.50 	19.90 	0.90 
RICHARD PIERIS		104,501	6.80 	6.90 	6.90 	6.70 	6.80 	0.00 
ROYAL CERAMIC		7,140	92.00 	91.30 	96.00 	90.00 	92.70 	0.70 
ROYAL PALMS		1	45.00 	47.90 	47.90 	47.90 	47.90 	2.90 
S M B LEASING		506,512	1.10 	1.10 	1.10 	1.10 	1.10 	0.00 
S M B LEASING (NV)		365,300	0.30 	0.40 	0.40 	0.30 	0.30 	0.00 
SAMPATH			720	156.70 	156.90 	158.00 	156.00 	156.00 	(0.70)
SANASA DEV. BANK		564	105.30 	102.30 	107.00 	99.10 	99.90 	(5.40)
SELINSING		1	1,111.00 	1,110.00 	1,110.00 	1,110.00 	1,110.00 	(1.00)
SERENDIB HOTELS		6,000	23.20 	23.00 	24.00 	22.20 	22.30 	(0.90)
SEYLAN BANK		2,611,287	56.40 	53.20 	60.00 	53.00 	59.90 	3.50 
SEYLAN BANK (NV)		285,634	25.00 	25.00 	26.60 	24.80 	26.40 	1.40 
SEYLAN DEVTS		178,035	7.20 	7.40 	7.40 	7.00 	7.30 	0.10 
SHALIMAR			4	891.00 	897.80 	897.80 	887.00 	892.40 	1.40 
SIGIRIYA VILLAGE		410	66.20 	67.80 	67.80 	66.90 	67.80 	1.60 
SINGALANKA		69	63.50 	57.90 	57.90 	57.90 	57.90 	(5.60)
SINGER FINANCE  XD		20,800	12.50 	12.50 	12.60 	12.40 	12.50 	0.00 
SINGER IND.		100	179.90 	172.20 	172.20 	172.20 	172.20 	(7.70)
SINGER SRI LANKA		909	100.70 	95.00 	100.00 	95.00 	100.00 	(0.70)
SLT			302	39.40 	38.80 	40.70 	38.80 	40.70 	1.30 
SOFTLOGIC		85,099	10.00 	10.00 	10.10 	9.70 	10.00 	0.00 
SUNSHINE HOLDING		5,500	25.00 	25.00 	25.00 	24.00 	24.00 	(1.00)
SWISSTEK			8,200	16.00 	17.00 	17.00 	16.00 	16.40 	0.40 
TAJ LANKA			853	27.00 	25.80 	26.80 	25.80 	26.80 	(0.20)
TEA SERVICES		4	650.00 	660.00 	660.00 	658.90 	658.90 	8.90 
TEA SMALLHOLDER		10	46.90 	46.70 	46.70 	46.30 	46.30 	(0.60)
TEXTURED JERSEY		17,917	8.10 	8.10 	8.10 	8.00 	8.10 	0.00 
THE FINANCE CO.		14,701	23.90 	23.90 	24.00 	23.10 	23.10 	(0.80)
THE FINANCE CO. (NV)	4,702	5.60 	5.90 	5.90 	5.30 	5.60 	0.00 
THREE ACRE FARMS		27,670	51.60 	51.70 	52.00 	50.00 	51.60 	0.00 
TOKYO CEMENT		410	33.00 	32.50 	32.50 	31.50 	32.10 	(0.90)
TOKYO CEMENT (NV)		68,131	21.10 	21.00 	21.30 	20.80 	21.10 	0.00 
TRANS ASIA		210	71.00 	67.30 	71.50 	67.00 	69.30 	(1.70)
UNION ASSURANCE		250	84.70 	84.20 	84.20 	84.10 	84.10 	(0.60)
UNION BANK		37,050	13.90 	13.80 	14.00 	13.60 	13.90 	0.00 
UNION CHEMICALS		1	525.10 	531.00 	531.00 	531.00 	531.00 	5.90 
UNITED MOTORS		8,532	76.90 	76.60 	77.50 	76.60 	77.10 	0.20 
VALLIBEL			1,500	5.30 	5.30 	5.30 	5.30 	5.30 	0.00 
VALLIBEL FINANCE		12,300	34.30 	33.00 	33.50 	32.50 	32.60 	(1.70)
VIDULLANKA		1,010	4.80 	4.90 	4.90 	4.80 	4.80 	0.00 
WATAWALA		7,605	8.50 	8.50 	8.60 	8.20 	8.40 	(0.10)
YORK ARCADE		5,277	13.90 	14.50 	14.50 	13.60 	13.80 	(0.10)

DIRI SAVI BOARD
ABANS FINANCIAL		871	36.90 	34.00 	36.70 	34.00 	36.70 	(0.20)
ACCESS ENG SL		75,028	16.70 	16.90 	17.40 	16.90 	17.00 	0.30 
AGSTAR FERTILIZER  XD	1	7.50 	8.60 	8.60 	8.60 	8.60 	1.10 
AMANA TAKAFUL		978,712	1.70 	1.80 	1.80 	1.60 	1.70 	0.00 
ASIA ASSET		163,610	3.10 	3.10 	3.10 	2.90 	3.00 	(0.10)
ASIAN ALLIANCE		63	97.00 	89.00 	89.00 	89.00 	89.00 	(8.00)
ASIRI CENTRAL		3	240.00 	240.00 	240.00 	240.00 	240.00 	0.00 
BIMPUTH LANKA		315	24.80 	22.00 	22.00 	22.00 	22.00 	(2.80)
BROWNS INVSTMNTS		82,532	2.90 	2.90 	3.00 	2.80 	2.90 	0.00 
CAL FINANCE		12,700	24.00 	22.50 	23.50 	22.50 	23.50 	(0.50)
CEYLON TEA BRKRS		6,999	4.90 	4.90 	5.00 	4.80 	5.00 	0.10 
CHILAW FINANCE		8,370	14.50 	14.30 	14.30 	14.20 	14.20 	(0.30)
CITRUS KALPITIYA		57,184	7.60 	8.00 	8.00 	7.10 	7.30 	(0.30)
CITRUS WASKADUWA	100	9.20 	8.40 	8.40 	8.40 	8.40 	(0.80)
COM.CREDIT		26,205	15.00 	15.70 	15.70 	14.90 	15.30 	0.30 
COMM LEASE & FIN		228,660	3.20 	3.30 	3.30 	3.20 	3.20 	0.00 
E-CHANNELLING		198,900	5.00 	4.90 	5.00 	4.70 	4.90 	(0.10)
ELPITIYA			6,507	15.00 	13.20 	15.00 	13.20 	15.00 	0.00 
ENTRUST SEC		3,999	20.20 	20.00 	20.00 	19.80 	19.80 	(0.40)
FORTRESS RESORTS		54,353	15.80 	15.50 	15.50 	15.00 	15.10 	(0.70)
FREE LANKA		1,619,311	1.90 	1.90 	2.00 	1.70 	1.80 	(0.10)
GUARDIAN CAPITAL		7,587	50.80 	50.60 	50.60 	48.70 	49.30 	(1.50)
HVA FOODS		1,153,807	13.30 	13.30 	13.60 	12.50 	13.20 	(0.10)
INFRASTRUCTURE		110	150.00 	169.90 	169.90 	165.00 	165.00 	15.00 
JANASHAKTHI INS.		86,912	10.00 	10.00 	10.10 	9.80 	10.00 	0.00 
LANKA ORIX FINANCE		471,922	3.70 	3.80 	3.80 	3.50 	3.50 	(0.20)
LAUGFS GAS		25,490	20.90 	20.10 	20.50 	19.90 	20.10 	(0.80)
LAUGFS GAS (NV)		39,400	12.90 	13.20 	13.20 	12.50 	12.90 	0.00 
MACKWOODS ENERGY	120	10.50 	10.90 	10.90 	10.90 	10.90 	0.40 
MARAWILA RESORTS		42,866	6.40 	6.20 	6.50 	6.20 	6.30 	(0.10)
NANDA FINANCE		28,122	6.00 	5.70 	5.90 	5.20 	5.70 	(0.30)
ODEL PLC			7,988	17.70 	17.30 	17.80 	17.20 	17.80 	0.10 
ORIENT FSCL		2,516	25.00 	24.50 	24.50 	20.00 	20.70 	(4.30)
ORIENT GARMENTS		50,000	13.20 	13.30 	14.00 	13.20 	13.60 	0.40
PC PHARMA		200	13.30 	13.40 	14.40 	13.40 	14.40 	1.10
PEOPLE’S FIN  XD		7,765	25.80 	26.10 	26.10 	25.00 	25.10 	(0.70)
RAIGAM SALTERNS		85,714	2.90 	3.00 	3.00 	2.70 	2.70 	(0.20)
RAMBODA FALLS		81,219	23.50 	22.30 	26.30 	22.30 	24.00 	0.50 
RENUKA AGRI		10,373	5.10 	5.00 	5.10 	5.00 	5.00 	(0.10)
SIERRA CABL		25,295	2.90 	2.90 	2.90 	2.60 	2.70 	(0.20)
SINHAPUTHRA FIN		1,264	85.80 	86.00 	86.00 	80.00 	84.30 	(1.50)
SOFTLOGIC CAP		11,086	6.30 	6.70 	6.90 	6.30 	6.80 	0.50 
SOFTLOGIC FIN		1,604	37.00 	36.90 	37.00 	36.80 	36.80 	(0.20)
SWARNAMAHAL FIN		125,102	7.30 	7.30 	7.40 	7.20 	7.30 	0.00
TAPROBANE		1,900	5.00 	4.70 	4.70 	4.70 	4.70 	(0.30)
TESS AGRO		927,789	2.60 	2.60 	2.60 	2.40 	2.50 	(0.10)
TOUCHWOOD		51,924	15.20 	15.00 	15.00 	14.70 	15.00 	(0.20)
TRADE FINANCE		700	12.70 	11.60 	12.50 	11.60 	11.90 	(0.80)
UDAPUSSELLAWA		150	17.70 	20.00 	20.00 	17.80 	17.80 	0.10 
VALLIBEL ONE		41,770	16.00 	16.30 	16.30 	15.50 	15.90 	(0.10)

DEFAULT BOARD
LANKA CEMENT		7,500	9.00 	9.40 	9.50 	9.40 	9.50 	0.50 

Market statistics on June 22, 2012

Equity details		Today				Prv. Day
Value of Turnover (Rs.)	674,042,578.00			529,511.117.00	
Volume of Turnover (No.)	29,815,176			45,086,101	
Trades (No.)		6,098				11,687
Market Cap. (Rs.)		1,919,668,661,496.70			1,920,772,936,399.00	

Corporate Debt		Today				Prv.Day
Value of Turnover		-				-
Volume of Turnover		-				-
Trades (No.)		-				-
Market Cap. (Rs.)		-				-

Govt. Securities		Today				Prv. Day
							08-Jun-12
Value of Turnover (Rs.)	-				256,074.45
Volume of Turnover (No.)	-				2,400
Trades (No.)		-				1

Equity Indices
Price Indices		Today				Prv. Day
CSE All Share Index		5,039.15				5,042.07	
Milanka Price Index		4,478.51				4,507.30	

Total Return Indices
Tri On All Shares (ASTRI)	6,202.41				6,205.82	
Tri On Milanka Shares (MTRI)	5,532.79				5,568.36	

Announcements for the day: June 22, 2012

Dividends

Company			Dividend		Dividend	Shareholders	XD	Payment
Name			per share (Rs)		meeting		date	date

Alliance Finance Company	20.00		Final	31.7.12		2.8.12	10.8.12
 PLC
Ceylon Tea Services PLC	10.00		Final	18.7.12		19.7.12	27.7.12

Default Board 

Company			Date of		Reason
Name			Transfer

Hotel Developers (Lanka)	28-Jun-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-1991
PLC					to 31-Mar-2011.
					Non submission of Financial Statements for the quarters ended
					31-Mar-1998 to 31-Mar-2012.
					Non payment of Listing Fees for the year 2012.
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007
					to 31-Dec-2011.
					Non payment of debenture interest – third installment in
					respect of the period ending 10-Dec-2002, the interest for the
					periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005,
					10-Dec-2006 & 10-Dec-2007.
					Non submission of Financial Statements for the quarters ended
					30-Sep-2008 to 31-Mar-2012.
					Non payment of Listing Fees for the years 2009, 2010, 2011 and
					2012.
Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006
					to 31-Mar-2011.
					Non submission of Financial Statements for the quarters ended
					30-Jun-2007 to 31-Mar-2012.
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Reports for the F/Y ended 31-Mar-2008
					to 31-Mar-2011.
					Non payment of Listing Fees for the years 2010, 2011 and 2012.
					Non submission of Financial Statements for the quarters ended
					30-Sep-2010 to 31-Mar-2012.
Lanka Cement PLC		07-June-2012	Non submission of Annual Report for the F/Y ended 31-Dec-2011.

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor