Market Statistics on 13.06.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 2,420 63.20 63.20 65.00 63.20 65.00 1.80
ABANS 3 93.00 99.00 99.00 90.00 91.00 (2.00)
ACL 32,799 52.90 52.00 55.00 52.00 55.00 2.10
ACL PLASTICS 7,665 77.30 77.30 80.00 77.30 80.00 2.70
ACME 38,247 11.10 11.10 11.50 11.00 11.50 0.40
AGALAWATTE 5 28.00 28.10 28.10 28.10 28.10 0.10
AHOT PROPERTIES XD 184,420 72.50 73.00 73.50 71.50 73.00 0.50
AITKEN SPENCE 3,600 109.00 109.00 110.00 109.00 109.90 0.90
ALUFAB 800 18.20 18.20 18.20 18.20 18.20 0.00
AMAYA LEISURE 192 65.50 65.70 67.00 65.10 65.40 (0.10)
ASCOT HOLDINGS 200 200.00 175.00 175.00 175.00 175.00 (25.00)
ASIA CAPITAL 168 31.00 30.50 30.50 30.50 30.50 (0.50)
ASIRI 2 7.40 7.40 7.40 7.40 7.40 0.00
ASIRI SURG 400 7.50 7.60 7.60 7.60 7.60 0.10
AUTODROME 1 750.00 745.00 745.00 745.00 745.00 (5.00)
AVIVA N D B 3,100 150.90 150.00 150.00 145.00 148.20 (2.70)
BAIRAHA FARMS 700 112.30 113.90 114.00 113.90 114.00 1.70
BALANGODA 3,540 20.00 21.50 22.00 20.50 21.60 1.60
BERUWELA WALKINN 363 51.80 50.00 50.00 50.00 50.00 (1.80)
BLUE DIAMONDS 83,927 3.80 3.90 4.00 3.80 3.90 0.10
BLUE DIAMONDS (NV) 1,082,450 1.60 1.60 1.80 1.60 1.70 0.10
BOGALA GRAPHITE 4,220 15.50 15.40 16.80 15.40 16.40 0.90
BOGAWANTALAWA 12,465 7.10 7.10 7.40 7.00 7.00 (0.10)
BROWNS 2,563 107.00 104.00 108.00 104.00 106.60 (0.40)
BROWNS BEACH 1,900 13.00 12.00 12.00 12.00 12.00 (1.00)
BUKIT DARAH 225 727.50 723.00 748.00 722.00 725.70 (1.80)
CT HOLDINGS 3,099 143.00 142.00 143.00 142.00 143.00 0.00
CT LAND 11,963 23.00 23.00 25.50 23.00 24.70 1.70
C.W. MACKIE 2,101 58.00 56.00 58.00 56.00 58.00 0.00
CARGILLS 1,500 147.00 147.00 148.00 147.00 147.80 0.80
CARGO BOAT 323 72.40 72.30 73.00 72.30 72.50 0.10
CARSONS 16,027 467.00 467.00 468.00 466.00 467.00 0.00
CDB 2,134 35.90 36.00 36.50 36.00 36.40 0.50
CDIC 10 239.00 245.00 245.00 240.00 240.00 1.00
CENTRAL FINANCE 4,204 131.00 131.90 131.90 130.00 130.40 (0.60)
CENTRAL IND. 2,381 63.70 66.00 66.00 62.00 63.60 (0.10)
CEYLINCO INS. 308 850.00 750.00 815.00 750.00 811.50 (38.50)
CEYLON BEVERAGE XD 2 250.00 251.00 252.00 251.00 251.50 1.50
CEYLON GUARDIAN 420 155.00 155.00 160.00 155.00 160.00 5.00
CEYLON INV. 121 65.10 68.50 68.50 68.00 68.00 2.90
CEYLON LEATHER 102 73.70 74.90 74.90 74.90 74.90 1.20
CEYLON LEATHER (WC2014) 1,118 8.60 8.50 9.00 8.30 9.00 0.40
CEYLON LEATHER (WC2015) 7,263 8.30 7.90 8.30 7.90 8.00 (0.30)
CEYLON TOBACCO 280 650.00 657.30 657.30 650.00 656.90 6.90
CFI 35 118.00 120.00 120.00 116.00 119.20 1.20
CFT 46,700 4.10 4.20 4.40 4.10 4.20 0.10
CHEMANEX 75 71.00 70.50 70.50 70.00 70.00 (1.00)
CHEVRON 1,581 162.50 166.00 166.00 162.20 165.00 2.50
CIC 2,676 85.00 84.00 85.00 82.00 84.60 (0.40)
CIC (NV) 3,050 54.90 55.00 55.00 55.00 55.00 0.10
CIFL 25,215 3.60 3.60 3.80 3.50 3.60 0.00
CIT 425 106.70 110.00 116.90 110.00 116.90 10.20
CITRUS LEISURE 1,300 20.10 20.30 20.30 20.30 20.30 0.20
CITRUS LEISURE (WC 2012) 2,120 0.10 0.10 0.10 0.10 0.10 0.00
CITRUS LEISURE (WC 2015) 49,198 3.50 3.70 3.70 3.20 3.50 0.00
CITY HOUSING 5,974 9.00 9.00 9.20 8.50 9.00 0.00
COCO LANKA 3,800 44.70 44.80 45.00 44.50 44.90 0.20
COL PHARMACY 325 508.40 520.00 530.00 504.00 529.50 21.10
COLD STORES 656 97.30 97.30 100.00 97.30 100.00 2.70
COLOMBO LAND 61,612 29.20 29.70 30.40 29.10 30.00 0.80
COLONIAL MTR 100 182.00 180.00 180.00 180.00 180.00 (2.00)
COMMERCIAL BANK 870,490 100.30 100.70 101.00 100.00 100.50 0.20
COMMERCIAL BANK (NV) 74,959 74.80 73.70 75.00 73.50 74.00 (0.80)
COMMERCIAL DEV. 600 64.80 66.10 66.10 63.60 63.60 (1.20)
DANKOTUWA PORCEL 7,900 9.50 9.50 9.60 9.50 9.60 0.10
DFCC BANK 168,810 106.10 106.10 109.70 106.00 107.60 1.50
DIALOG 1,162,824 5.60 5.70 5.80 5.70 5.70 0.10
DIMO XD 258 574.30 574.90 574.90 570.00 574.90 0.60
DIPPED PRODUCTS 1,314 90.60 91.00 93.00 90.50 93.00 2.40
DISTILLERIES 3,798 130.00 130.00 130.00 128.00 128.00 (2.00)
DOCKYARD 4,103 187.10 190.00 190.00 185.00 185.20 (1.90)
DOLPHIN HOTELS 12,217 28.00 28.10 28.10 28.00 28.00 0.00
DUNAMIS CAPITAL 13,886 8.00 8.40 8.90 8.20 8.60 0.60
DURDANS 12,093 84.00 84.00 85.00 82.00 82.10 (1.90)
DURDANS (NV) 120 51.50 51.30 51.30 51.30 51.30 (0.20)
EAST WEST 17,218 12.00 11.80 12.00 11.80 11.90 (0.10)
EASTERN MERCHANT 85,253 7.90 8.00 8.10 7.60 8.10 0.20
EDEN HOTEL LANKA 37,522 28.40 28.50 28.80 28.20 28.30 (0.10)
ENVI. RESOURCES 383,647 12.10 12.20 12.30 12.00 12.10 0.00
ENVI. RESOURCES (WC2014) 111,600 4.00 4.00 4.30 3.90 4.20 0.20
ENVI. RESOURCES (WC2015) 307,612 4.10 4.00 4.40 4.00 4.30 0.20
EQUITY TWO PLC 2,900 15.00 14.30 17.00 14.20 16.20 1.20
EXPOLANKA 1,096,300 6.00 6.10 6.10 6.00 6.10 0.10
FIRST CAPITAL 28,051 7.00 7.00 7.60 7.00 7.20 0.20
FORT LAND 108,227 22.50 23.00 24.00 23.00 23.50 1.00
GALADARI 1,469 11.80 11.60 12.00 11.60 11.90 0.10
GOOD HOPE 5 1,206.00 1,244.00 1,244.00 1,244.00 1,244.00 38.00
GRAIN ELEVATORS 54,183 37.50 38.00 39.40 38.00 38.30 0.80
HAPUGASTENNE 19 40.50 42.90 42.90 42.90 42.90 2.40
HARISCHANDRA 15 2,159.90 2,160.00 2,160.00 2,160.00 2,160.00 0.10
HAYCARB 20 159.70 159.00 159.00 159.00 159.00 (0.70)
HAYLEYS 20,574 330.00 330.00 330.00 320.10 324.80 (5.20)
HAYLEYS - MGT 287 7.60 7.60 7.80 7.60 7.80 0.20
HAYLEYS EXPORTS 107 20.00 20.10 20.10 20.00 20.00 0.00
HDFC 4,800 45.00 45.20 45.50 45.00 45.20 0.20
HEMAS HOLDINGS 8,824 20.90 20.90 20.90 20.80 20.80 (0.10)
HEMAS POWER 20,408 17.80 17.70 17.80 17.40 17.70 (0.10)
HNB 101 146.30 147.90 147.90 147.90 147.90 1.60
HNB (NV) 38,986 90.00 90.00 91.00 89.90 90.60 0.60
HORANA 29,500 18.00 18.00 18.50 18.00 18.40 0.40
HOTEL SERVICES 7,983 14.90 15.00 15.00 14.10 14.10 (0.80)
HOTEL SIGIRIYA 600 68.00 68.00 70.00 68.00 68.20 0.20
HOTELS CORP. 2,893 16.80 16.80 16.80 16.30 16.80 0.00
HUNAS FALLS 2,211 50.20 50.40 51.00 50.00 50.00 (0.20)
HUNTERS 25 248.70 237.00 249.00 237.00 248.00 (0.70)
HYDRO POWER 47,286 5.10 5.00 5.40 5.00 5.30 0.20
INDO MALAY 5 1,423.00 1,450.00 1,450.00 1,450.00 1,450.00 27.00
INDUSTRIAL ASPH. 101 260.00 294.00 294.00 252.00 254.50 (5.50)
JKH XD 158,163 180.70 180.90 185.00 180.60 182.10 1.40
JOHN KEELLS XD 279 57.90 57.00 58.00 57.00 58.00 0.10
KAHAWATTE 2,097 26.50 25.40 28.00 25.20 27.30 0.80
KANDY HOTELS 13,972 5.10 5.00 5.00 4.90 5.00 (0.10)
KEELLS FOOD 5 84.30 88.00 88.00 87.00 87.00 2.70
KEELLS HOTELS XD 53,142 11.90 11.90 12.20 11.90 12.00 0.10
KEGALLE 4,003 90.10 93.90 93.90 90.00 90.00 (0.10)
KELANI CABLES 1,200 62.00 62.90 63.80 62.90 63.70 1.70
KELANI TYRES 51,225 23.20 23.90 27.50 23.90 25.30 2.10
KELANI VALLEY 1,851 90.00 93.00 93.00 92.90 93.00 3.00
KELSEY 2,500 10.30 9.50 10.00 9.50 10.00 (0.30)
KOTAGALA 166 58.30 58.00 58.00 55.10 56.20 (2.10)
KURUWITA TEXTILE 208 22.00 22.50 22.80 22.50 22.70 0.70
LAKE HOUSE PRIN. 251 74.50 78.00 79.90 78.00 79.10 4.60
LANKA ALUMINIUM 9,056 18.50 18.00 18.90 18.00 18.50 0.00
LANKA ASHOK 3 1,704.10 1,800.00 1,945.00 1,800.00 1,945.00 240.90
LANKA CERAMIC 200 66.00 60.00 60.00 60.00 60.00 (6.00)
LANKA FLOORTILES 13,952 62.10 64.50 65.00 64.00 64.10 2.00
LANKA HOSPITALS 29,860 23.80 24.40 25.40 24.00 24.80 1.00
LANKA IOC 5,753 16.50 16.50 16.90 16.50 16.50 0.00
LANKA VENTURES 8,002 30.00 26.00 30.00 26.00 27.40 (2.60)
LANKA WALLTILE 753 55.50 56.00 60.00 55.00 60.00 4.50
LANKEM CEYLON 1,702 127.40 132.00 132.00 130.00 130.90 3.50
LANKEM DEV. 20,093 6.00 6.00 6.20 6.00 6.20 0.20
LAXAPANA 4,800 5.90 6.00 6.00 5.80 5.80 (0.10)
LB FINANCE 197 105.00 105.00 105.00 105.00 105.00 0.00
LION BREWERY XD 220 216.90 210.00 210.00 205.30 205.70 (11.20)
LMF 1,801 85.00 90.00 90.00 87.70 87.70 2.70
LOLC 89,821 32.40 31.70 35.60 31.70 35.00 2.60
MADULSIMA 4,490 8.00 8.50 8.50 8.30 8.40 0.40
MAHAWELI REACH 1 17.80 18.00 18.00 18.00 18.00 0.20
MALWATTE 499,695 3.30 3.40 3.50 3.40 3.50 0.20
MALWATTE (NV) 8,680 3.10 3.10 3.20 3.10 3.10 0.00
MASKELIYA 199 11.60 12.90 13.90 12.00 13.40 1.80
MERCHANT BANK 19,527 19.00 19.40 19.40 19.00 19.20 0.20
MORISONS 1 175.00 165.10 165.10 165.10 165.10 (9.90)
MORISONS (NV) 501 100.20 105.00 105.00 105.00 105.00 4.80
MTD WALKERS 9,899 14.60 14.90 15.80 14.10 15.30 0.70
MULLERS 355,434 1.30 1.40 1.50 1.30 1.40 0.10
NAMUNUKULA 320 58.60 59.00 59.00 55.70 58.90 0.30
NAT. DEV. BANK 7,445 104.90 105.00 105.80 104.10 105.00 0.10
NATION LANKA 45,014 7.20 7.30 7.40 7.10 7.30 0.10
NATION LANKA (WC 2013) 662 1.70 1.90 1.90 1.70 1.80 0.10
NATIONS TRUST 94,242 46.90 46.90 46.90 46.50 46.60 (0.30)
NAWALOKA 87,501 2.80 2.80 2.80 2.70 2.80 0.00
NESTLE 1,330 1,100.00 1,100.00 1,130.00 1,100.00 1,100.20 0.20
NUWARA ELIYA 14 1,050.00 1,050.00 1,100.00 1,050.00 1,099.30 49.30
ON’ALLY 330 41.90 44.00 44.00 43.10 43.10 1.20
OVERSEAS REALTY 126,849 12.30 12.30 12.80 12.30 12.50 0.20
PAN ASIA 84,927 17.90 17.90 18.00 17.60 18.00 0.10
PANASIAN POWER 933,775 2.40 2.50 2.50 2.40 2.50 0.10
PC HOUSE 96,794 5.30 5.30 5.50 5.20 5.40 0.10
PDL 1,700 41.00 38.30 40.00 38.30 39.00 (2.00)
PEGASUS HOTELS 15,669 30.00 30.00 34.50 29.60 32.00 2.00
PEOPLE’S MERCH 12,782 12.50 12.20 12.70 12.20 12.40 (0.10)
PEOPLES LEASING 410,991 10.70 10.80 11.20 10.70 11.20 0.50
PIRAMAL GLASS 446,876 4.90 4.90 5.10 4.90 5.00 0.10
PRINTCARE PLC 400 26.00 26.00 27.00 26.00 26.00 0.00
RADIANT GEMS 610 48.50 50.70 50.70 50.50 50.50 2.00
REGNIS 5,712 89.40 89.00 89.00 85.40 88.60 (0.80)
RENUKA CITY HOT. 2,303 196.00 200.00 200.00 192.00 192.00 (4.00)
RENUKA HOLDINGS 1,919 27.50 28.90 30.50 28.90 29.90 2.40
RICH PIERIS EXP 103 17.80 17.80 17.80 16.50 16.70 (1.10)
RICHARD PIERIS 99,334 6.00 6.00 6.10 6.00 6.10 0.10
RIVERINA HOTELS 1 74.90 80.00 80.00 80.00 80.00 5.10
ROYAL CERAMIC 596 92.50 94.00 94.00 91.10 92.30 (0.20)
SMB LEASING 43,950 0.90 0.90 1.00 0.90 1.00 0.10
SMB LEASING (NV) 68,250 0.30 0.40 0.40 0.30 0.30 0.00
SAMPATH 13,068 156.00 159.90 159.90 155.50 157.00 1.00
SAMSON INTERNAT. 2 74.10 74.10 74.10 62.00 68.10 (6.00)
SANASA DEV. BANK 2,812 144.00 131.00 131.00 120.00 124.20 (19.80)
SERENDIB HOTELS (NV) 3,276 14.30 13.00 13.90 13.00 13.00 (1.30)
SEYLAN BANK 1,257 57.00 56.00 57.00 56.00 57.00 0.00
SEYLAN BANK (NV) 14,235 22.60 22.50 22.90 22.50 22.50 (0.10)
SEYLAN DEVTS 82,921 6.50 6.50 6.70 6.50 6.60 0.10
SHAW WALLACE 750 165.00 160.00 160.00 160.00 160.00 (5.00)
SIGIRIYA VILLAGE 5,100 62.90 63.00 63.90 63.00 63.00 0.10
SINGALANKA 228 51.30 48.00 50.90 48.00 49.90 (1.40)
SINGER FINANCE 81,731 12.30 12.20 12.80 12.20 12.70 0.40
SINGER IND. 23,229 158.50 158.00 175.00 155.00 156.00 (2.50)
SINGER SRI LANKA 8,414 80.00 82.00 83.00 80.00 82.60 2.60
SLT 21,934 43.30 43.80 44.50 39.60 44.20 0.90
SOFTLOGIC 135,801 9.40 9.30 9.40 9.20 9.30 (0.10)
SUNSHINE HOLDING 2,056 23.00 22.20 22.60 22.20 22.50 (0.50)
SWISSTEK 5 11.80 11.00 11.00 11.00 11.00 (0.80)
TAJ LANKA 3,642 25.50 25.40 25.50 25.10 25.10 (0.40)
TANGERINE 2 67.00 67.00 68.00 67.00 68.00 1.00
TEA SERVICES 151 648.90 645.00 645.00 645.00 645.00 (3.90)
TEXTURED JERSEY 47,905 7.80 7.90 7.90 7.70 7.80 0.00
THE FINANCE CO. 33,558 19.00 19.10 19.10 18.00 18.90 (0.10)
THE FINANCE CO. (NV) 49,958 4.20 4.20 4.20 4.00 4.10 (0.10)
THREE ACRE FARMS 4,930 39.70 39.70 41.50 39.50 39.90 0.20
TOKYO CEMENT 23,275 29.60 29.80 29.80 29.00 29.20 (0.40)
TOKYO CEMENT (NV) 7,500 19.00 18.80 19.00 18.80 18.90 (0.10)
TRANS ASIA XD 230 58.40 56.00 59.90 56.00 58.60 0.20
UNION ASSURANCE 1 87.50 90.00 90.00 90.00 90.00 2.50
UNION BANK XD 34,832 12.70 12.80 12.90 12.50 12.90 0.20
UNITED MOTORS 23,240 73.30 73.10 73.10 71.10 72.50 (0.80)
VALLIBEL 60,554 4.90 4.90 5.00 4.90 4.90 0.00
VALLIBEL FINANCE XD 6,220 30.50 31.00 32.20 30.30 32.00 1.50
VIDULLANKA 5,152 4.60 4.70 4.70 4.50 4.60 0.00
WATAWALA 9,410 6.80 6.90 7.30 6.90 7.30 0.50
YORK ARCADE 12,808 10.20 10.20 10.80 10.20 10.50 0.30
DIRI SAVI BOARD
ABANS FINANCIAL 807 33.50 36.00 38.00 35.00 35.00 1.50
ACCESS ENG SL 52,995 14.80 15.00 17.60 14.90 15.30 0.50
AGSTARFERTILIZER 2,282 7.20 8.00 8.00 7.10 7.10 (0.10)
AMANA TAKAFUL 64,827 1.60 1.70 1.70 1.60 1.60 0.00
ASIA ASSET 213,523 2.70 2.70 2.90 2.70 2.80 0.10
ASIAN ALLIANCE 213 82.40 82.50 83.50 82.50 83.40 1.00
ASIRI CENTRAL 1 220.00 230.00 230.00 230.00 230.00 10.00
BIMPUTH LANKA 6 23.00 23.00 23.00 22.90 22.90 (0.10)
BROWNS INVSTMNTS 414,054 2.10 2.20 2.40 2.20 2.30 0.20
CAL FINANCE 9,205 24.50 24.30 24.30 23.90 24.00 (0.50)
CEYLON TEA BRKRS 8,749 4.50 4.50 4.70 4.50 4.60 0.10
CHILAW FINANCE 13,901 14.00 13.50 14.50 13.50 14.30 0.30
CITRUS KALPITIYA 82,796 5.20 5.00 5.10 5.00 5.00 (0.20)
CITRUS WASKADUWA 10,000 6.50 6.50 6.60 6.50 6.60 0.10
COM.CREDIT 32,000 13.90 14.20 14.20 13.90 14.00 0.10
COMM LEASE & FIN 108,101 3.10 3.10 3.10 3.00 3.10 0.00
E-CHANNELLING 28,587 4.10 4.10 4.20 4.00 4.20 0.10
ELPITIYA 2,400 9.80 9.80 9.90 9.80 9.90 0.10
ENTRUST SEC 4,186 13.10 13.10 14.80 13.00 14.20 1.10
FREE LANKA 167,501 1.40 1.40 1.50 1.40 1.50 0.10
GUARDIAN CAPITAL 16,398 39.60 40.00 41.80 39.50 41.50 1.90
HVA FOODS 82,555 9.00 8.90 9.10 8.90 9.00 0.00
JANASHAKTHI INS. 13,678 9.50 9.40 9.60 9.30 9.50 0.00
LANKAORIXFINANCE 337,152 2.90 2.80 3.20 2.80 3.00 0.10
LAUGFS GAS 32,153 17.90 17.80 18.70 17.60 18.60 0.70
LAUGFS GAS (NV) 232,196 11.30 11.30 12.00 11.30 11.90 0.60
LIGHTHOUSE HOTEL 721 41.10 41.30 42.00 41.20 41.20 0.10
MACKWOODS ENERGY 12 11.00 10.90 10.90 10.90 10.90 (0.10)
MARAWILA RESORTS 40,510 5.50 5.40 5.70 5.40 5.70 0.20
MULTI FINANCE 12,500 15.10 16.00 16.40 16.00 16.40 1.30
ODEL PLC XD 9,271 16.40 16.50 16.50 16.40 16.50 0.10
ORIENT FSCL 25 15.40 16.70 16.70 16.50 16.50 1.10
ORIENT GARMENTS 6,900 11.20 11.00 11.80 11.00 11.80 0.60
PEOPLE’S FIN 56,105 25.20 25.10 26.50 25.10 25.70 0.50
RAIGAM SALTERNS 10,390 2.30 2.30 2.30 2.20 2.20 (0.10)
RENUKA AGRI 117,473 4.70 4.80 4.90 4.80 4.90 0.20
SIERRA CABL 124,576 2.20 2.20 2.30 2.10 2.20 0.00
SINHAPUTHRA FIN 11 77.80 84.00 84.00 76.40 76.40 (1.40)
SOFTLOGIC CAP 1,900 5.20 5.60 6.00 5.60 5.80 0.60
SOFTLOGIC FIN XD 21,321 37.00 37.00 37.00 32.00 32.40 (4.60)
SWARNAMAHAL FIN 47,613 7.30 7.40 7.40 7.30 7.30 0.00
TAPROBANE 102 4.20 4.20 4.20 4.20 4.20 0.00
TESS AGRO 789,175 1.90 1.90 2.00 1.90 2.00 0.10
TOUCHWOOD 63,985 11.90 11.90 12.40 11.70 12.30 0.40
TRADE FINANCE 14,584 10.40 10.50 11.00 10.00 10.80 0.40
UDAPUSSELLAWA 18 18.90 19.40 19.40 19.00 19.00 0.10
VALLIBEL ONE 92,411 15.10 15.10 15.20 14.90 15.10 0.00
DEFAULT BOARD
LANKA CEMENT 1,902 6.80 6.90 6.90 6.70 6.70 (0.10)
MIRAMAR 1 95.00 120.00 120.00 120.00 120.00 25.00
NANDA FINANCE 14,550 4.10 4.20 4.20 4.00 4.10 0.00
Market statistics on June 13, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 284,819,648.90 242,416,510.40
Volume of Turnover (No.) 14,517,287 12,397,314
Trades (No.) 4,939 4,087
Market Cap. (Rs.) 1,845,444,866,996.00 1,831,258,602,495.10
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
08-Jun-12
Value of Turnover (Rs.) - 256,074.45
Volume of Turnover (No.) - 2,400
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 4,844.79 4,807.55
Milanka Price Index 4,303.89 4,269.25
Total Return Indices
Tri On All Shares (ASTRI) 5,960.81 5,914.99
Tri On Milanka Shares (MTRI) 5,317.07 5,274.27
Announcements for the day: June 13, 2012
Dividends
Company Dividend per Dividend Shareholders XD Payment
Name share (Rs) meeting date date
Lanka Floortiles PLC 3.00 Second Interim 21-06-12 2-7-12
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) 28-Jun-2001 Non submission of Annual Reports for the PLC F/Y ended
31-Mar-1991 to 31-Mar-2011.
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2012.
Non payment of Listing Fees for the year 2012.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
to 31-Dec-2011.
Non payment of debenture interest – third installment in respect of
the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 &
10-Dec-2007.
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Mar-2012.
Non payment of Listing Fees for the years 2009, 2010, 2011 and
2012.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2011.
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Mar-2012.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y ended 31-Mar-2008
to 31-Mar-2011.
Non payment of Listing Fees for the years 2010, 2011 and 2012.
Non submission of Financial Statements for the quarters ended
30-Sep-2010 to 31-Mar-2012.
Huejay International 06-Jun-2012 Non submission of Financial Statements for Investments PLC
the quarter Ended 31-Mar-2012.
Nanda Investments & 06-Jun-2012 Non submission of Financial Statements for Finance PLC
the quarter Ended 31-Mar-2012.
Lanka Cement PLC 07-Jun-2012 Non Submission of Annual Report for the F/Y
Ended 31-Dec-2011.
|
