Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s(Rs.)
Close Close
Main
BoardA.SPEN.HOT.HOLD.15,230 68.00 67.80 69.00 67.80 69.00 1.00
ABANS 605 100.00 100.00 100.10 100.00 100.00 0.00
ACL 1,020 57.90 56.50 56.50 55.50 56.50 (1.40)
ACL PLASTICS 115 87.00 86.00 89.00 86.00 89.00 2.00
ACME 20,802 11.10 11.00 11.00 10.70 10.90 (0.20)
AGALAWATTE XD 288 35.90 35.10 36.60 35.10 36.60 0.70
AHOT PROPERTIES 22,600 71.00 70.00 70.90 70.00 70.90 (0.10)
AITKEN SPENCE 101 110.00 112.00 112.00 112.00 112.00 2.00
ALLIANCE 30 530.10 555.00 555.00 554.90 554.90 24.80
ALUFAB 25,409 16.60 16.80 18.00 16.80 17.90 1.30
AMAYA LEISURE 2,100 75.00 75.00 75.00 75.00 75.00 0.00
ASIA CAPITAL 4,500 33.30 33.00 33.00 32.00 32.20 (1.10)
ASIRI 6,905 8.00 8.00 8.00 7.50 7.90 (0.10)
ASIRI SURG 228 7.60 7.60 7.60 7.50 7.60 0.00
AUTODROME 70 779.80 630.00 630.00 630.00 630.00 (149.80)
BAIRAHA FARMS 33,673 111.30 111.00 112.50 111.00 111.30 0.00
BALANGODA 10,099 21.00 20.50 21.40 20.00 20.20 (0.80)
BERUWELA WALKINN 200 64.50 64.00 64.00 64.00 64.00 (0.50)
BLUE DIAMONDS 13,000 4.50 4.50 4.50 4.30 4.30 (0.20)
BLUE DIAMONDS (NV)827,052 1.90 1.90 1.90 1.80 1.80 (0.10)
BOGALA GRAPHITE 700 19.00 18.20 18.20 18.00 18.00 (1.00)
BOGAWANTALAWA 1,575 8.00 8.00 8.20 8.00 8.10 0.10
BROWNS 3,202 133.00 134.80 134.80 127.00 127.00 (6.00)
BROWNS BEACH 5,580 13.60 13.60 13.60 13.50 13.50 (0.10)
BUKIT DARAH 154 783.60 781.00 810.00 781.00 781.50 (2.10)
C T HOLDINGS 3,000 148.00 148.00 148.00 148.00 148.00 0.00
C T LAND 600 23.00 22.70 22.70 22.50 22.60 (0.40)
C.W.MACKIE 200 60.00 60.10 60.10 60.10 60.10 0.10
CARGILLS 20 153.00 153.00 153.00 153.00 153.00 0.00
CARGO BOAT 1 70.00 73.00 73.00 73.00 73.00 3.00
CARSONS 20,901 467.80 468.30 468.40 468.30 468.30 0.50
CDB 1,086 33.00 33.00 33.00 32.00 32.00 (1.00)
CDIC 1 231.80 240.00 240.00 240.00 240.00 8.20
CENTRAL FINANCE 1,185 136.60 131.00 139.00 131.00 137.80 1.20
CENTRAL IND. 1,900 59.00 58.50 58.60 58.50 58.60 (0.40)
CEYLON BEVERAGE 27 350.00 379.70 379.70 350.00 358.00 8.00
CEYLON GUARDIAN 1,802 165.00 162.00 162.00 160.00 160.20 (4.80)
CEYLON INV. 954 70.00 70.00 71.00 70.00 70.00 0.00
CEYLON LEATHER 4,955 75.60 80.00 80.00 75.00 78.60 3.00
CEYLON LEATHER
(WC-2014) 114,328 9.00 9.20 9.90 8.80 9.40 0.40
CEYLON LEATHER
(WC-2015) 47,603 8.60 8.70 9.00 8.20 8.80 0.20
CEYLON TOBACCO XD8 671.00 671.00 688.00 671.00 683.80 12.80
CFI 1 140.10 158.50 158.50 158.50 158.50 18.40
CFT 901 4.80 4.60 4.80 4.60 4.70 (0.10)
CHEMANEX 100 75.10 75.00 75.00 75.00 75.00 (0.10)
CHEVRON 22,410 164.80 165.00 165.00 164.00 164.00 (0.80)
CIC 30,100 94.00 94.00 95.00 94.00 95.00 1.00
CIC (NV) 18,300 60.00 59.10 60.00 59.00 59.90 (0.10)
CIFL 15,402 4.00 4.00 4.00 3.90 3.90 (0.10)
CIT 6 131.00 121.20 121.20 121.20 121.20 (9.80)
CITRUS LEISURE 29,620 23.50 23.50 23.50 23.50 23.50 0.00
CITRUS
LEISURE (WC- 2012) 23 0.30 0.40 0.40 0.30 0.30 0.00
CITRUS
LEISURE (WC- 2015) 10,875 4.20 4.10 4.10 3.90 4.10 (0.10)
CITY HOUSING 300 10.50 9.50 9.50 9.50 9.50 (1.00)
COCO LANKA 361 43.70 46.40 46.40 44.00 44.70 1.00
COCO LANKA (NV) 4,000 31.00 31.10 31.10 31.00 31.00 0.00
COL PHARMACY 17 526.90 530.00 534.00 530.00 531.60 4.70
COLD STORES XD 3,887 96.50 96.10 96.10 95.50 96.00 (0.50)
COLOMBO LAND 24,152 34.60 34.10 35.30 33.70 34.10 (0.50)
COLONIAL MTR 3,062 199.90 185.00 201.00 175.00 190.10 (9.80)
COMMERCIAL BANK 357,307 105.00 105.00 105.10 104.80 105.00 0.00
COMMERCIAL BANK (NV)211,039 79.00 78.00 79.00 78.00 78.60 (0.40)
DANKOTUWA PORCEL 14,533 10.70 10.80 10.90 10.30 10.50 (0.20)
DFCC BANK 8,845 116.60 115.00 115.00 111.20 113.90 (2.70)
DIALOG 17,941 5.30 5.40 5.40 5.20 5.30 0.00
DIMO 54 556.50 556.40 589.90 556.40 589.00 32.50
DIPPED PRODUCTS 6,030 93.00 91.00 93.00 91.00 92.50 (0.50)
DISTILLERIES 8,343 135.00 139.00 139.00 135.00 135.10 0.10
DOCKYARD 415 200.00 200.00 200.00 200.00 200.00 0.00
DOLPHIN HOTELS 192 25.70 25.70 25.70 25.70 25.70 0.00
DUNAMIS CAPITAL 13,048 9.00 9.00 9.00 9.00 9.00 0.00
DURDANS XD 19 77.00 62.00 62.00 62.00 62.00 (15.00)
DURDANS (NV) XD 131 59.00 64.80 64.80 57.00 57.10 (1.90)
E B CREASY 7 1,100.00 1,050.10 1,050.10 1,000.40 1,000.40 (99.60)
EAST WEST 22,920 12.00 12.00 12.20 12.00 12.00 0.00
EASTERN MERCHANT 300 8.70 8.40 8.40 8.40 8.40 (0.30)
EDEN HOTEL LANKA 20,201 30.10 30.30 30.30 30.20 30.30 0.20
ENVI. RESOURCES 234,586 13.20 13.30 13.30 12.90 13.30 0.10
ENVI. RESOURCES
(WC-2014) 23,356 4.60 4.70 4.80 4.50 4.70 0.10
ENVI. RESOURCES
(WC-2015) 47,549 4.90 4.90 4.90 4.80 4.90 0.00
EQUITY 2,410 32.90 27.20 30.00 26.00 26.10 (6.80)
EQUITY TWO PLC 101 15.00 14.50 14.50 14.50 14.50 (0.50)
EXPOLANKA 30,901 5.90 6.10 6.10 6.00 6.00 0.10
FIRST CAPITAL 2,000 10.00 10.00 10.00 10.00 10.00 0.00
FORT LAND 4,001 26.20 26.20 27.70 26.20 27.70 1.50
GALADARI 9,536 12.30 12.10 12.60 12.10 12.10 (0.20)
GESTETNER 410 201.00 245.00 245.00 185.00 185.00 (16.00)
GRAIN ELEVATORS 45,010 40.60 41.00 42.00 39.50 39.90 (0.70)
HAPUGASTENNE 13 40.30 42.90 42.90 42.90 42.90 2.60
HAYCARB 110 150.10 150.00 159.50 150.00 158.60 8.50
HAYLEYS 1,531 350.00 350.10 350.10 350.00 350.00 0.00
HAYLEYS - MGT 300 8.00 8.00 8.00 7.90 7.90 (0.10)
HAYLEYS EXPORTS 350 23.10 22.60 22.60 22.50 22.60 (0.50)
HEMAS HOLDINGS 5,099 22.00 21.50 22.20 21.50 22.00 0.00
HEMAS POWER XD 22,328 19.10 19.20 19.30 19.00 19.10 0.00
HNB 2,097 152.50 151.00 154.00 151.00 152.20 (0.30)
HNB ASSURANCE 2,534 40.00 41.00 41.00 40.00 40.00 0.00
HNB (NV) 2,238 94.00 94.10 94.90 94.00 94.10 0.10
HORANA 8,289 20.20 20.10 21.00 20.00 20.30 0.10
HOTEL SERVICES 25,400 13.00 12.50 13.50 12.50 13.30 0.30
HOTEL SIGIRIYA 900 70.10 70.10 70.10 70.00 70.00 (0.10)
HOTELS CORP. 1,100 19.20 18.70 18.80 18.70 18.80 (0.40)
HUEJAY 10 70.00 70.00 70.00 70.00 70.00 0.00
HUNAS FALLS 447 52.10 51.30 51.30 51.20 51.20 (0.90)
HYDRO POWER 165,165 5.10 5.40 5.60 5.20 5.50 0.40
JKH 13,162 196.90 197.50 198.00 195.10 195.20 (1.70)
JOHN KEELLS 402 60.00 65.00 65.00 60.00 60.00 0.00
KAHAWATTE 5,051 23.70 25.90 26.00 25.90 26.00 2.30
KANDY HOTELS 57,644 5.00 5.10 5.50 5.00 5.00 0.00
KEELLS FOOD XD 1,550 89.40 91.80 91.80 84.00 85.50 (3.90)
KEELLS HOTELS 20,559 11.80 11.80 11.80 11.60 11.80 0.00
KEGALLE 809 100.00 100.00 103.90 100.00 100.00 0.00
KELANI CABLES 2,100 68.40 63.00 63.00 61.00 62.40 (6.00)
KELANI TYRES 1,230 23.50 23.50 23.70 23.50 23.50 0.00
KELANI VALLEY 251 90.00 80.00 89.90 80.00 89.90 (0.10)
KELSEY 700 9.70 9.60 9.80 9.60 9.80 0.10
KOTAGALA 421 69.30 67.00 68.90 67.00 68.90 (0.40)
KOTMALE HOLDINGS 505 30.10 28.20 28.20 28.20 28.20 (1.90)
LAKE HOUSE PRIN. 65 85.10 85.10 85.10 85.10 85.10 0.00
LANKA ALUMINIUM 1,800 18.00 17.80 17.80 17.80 17.80 (0.20)
LANKA ASHOK 4 1,799.90 1,800.00 1,800.00 1,727.10 1,729.00 (70.90)
LANKA CEMENT 10,780 8.10 7.90 7.90 7.80 7.90 (0.20)
LANKA HOSPITALS 33,741 26.10 25.60 26.00 25.00 25.30 (0.80)
LANKA IOC 35,000 17.50 17.00 17.00 17.00 17.00 (0.50)
LANKA VENTURES 1,000 27.10 27.50 27.50 27.50 27.50 0.40
LANKA WALLTILE 72 57.10 57.00 57.00 57.00 57.00 (0.10)
LANKEM CEYLON 4,900 164.00 153.00 155.00 152.00 155.00 (9.00)
LANKEM DEV. 6,114 6.90 6.80 7.00 6.80 6.80 (0.10)
LAXAPANA 16,399 6.20 5.90 6.30 5.90 6.20 0.00
LION BREWERY 10 210.00 216.90 216.90 216.90 216.90 6.90
LMF 300 80.60 80.00 80.00 75.00 76.70 (3.90)
LOLC 17,053 32.00 32.00 33.00 31.50 31.90 (0.10)
MADULSIMA 4,459 8.00 8.40 9.10 8.30 8.80 0.80
MAHAWELI REACH 2,600 18.00 18.00 18.00 18.00 18.00 0.00
MALWATTE 31,499 3.70 3.70 3.70 3.60 3.70 0.00
MALWATTE (NV) 10,150 3.10 3.10 3.40 3.10 3.40 0.30
MASKELIYA 9,801 11.50 11.60 12.00 11.60 12.00 0.50
MERC. SHIPPING 114 148.00 135.00 135.00 135.00 135.00 (13.00)
MERCHANT BANK 114,505 20.10 20.20 20.20 19.90 20.00 (0.10)
MORISONS 203 180.00 180.00 180.00 180.00 180.00 0.00
MORISONS (NV) 430 98.50 91.10 95.00 91.00 94.70 (3.80)
MTD WALKERS 1,600 17.20 17.20 17.20 17.00 17.10 (0.10)
MULLERS 165,400 1.60 1.60 1.60 1.50 1.50 (0.10)
NAMAL ACUITY VF (UNITS)200 56.80 55.00 55.00 55.00 55.00 (1.80)
NAMUNUKULA 709 57.50 57.00 60.00 57.00 60.00 2.50
NAT. DEV. BANK 112,742 116.00 116.00 116.00 115.50 116.00 0.00
NATION LANKA 249,288 8.20 8.30 8.50 8.20 8.30 0.10
NATION LANKA
(WC- 2013) 57,408 2.00 2.00 2.10 2.00 2.10 0.10
NATIONS TRUST 10,054 47.90 47.60 48.00 47.10 47.20 (0.70)
NAWALOKA 25,200 2.70 2.70 2.80 2.60 2.80 0.10
NESTLE 4 1,150.00 1,125.00 1,150.00 1,125.00 1,150.00 0.00
ON’ALLY 1,530 51.90 48.50 48.50 46.00 47.00 (4.90)
OVERSEAS REALTY XD130,100 13.00 12.50 12.90 12.50 12.70 (0.30)
PAN ASIA 27,806 19.10 19.90 19.90 18.80 18.80 (0.30)
PANASIAN POWER 281,600 2.10 2.00 2.10 2.00 2.10 0.00
PC HOUSE 165,009 6.50 6.60 6.60 6.20 6.30 (0.20)
PDL 551 36.80 36.60 45.00 36.00 45.00 8.20
PEGASUS HOTELS 220 30.80 30.20 32.50 30.10 30.20 (0.60)
PEOPLE’S MERCH 2,000 13.10 12.80 12.90 12.80 12.90 (0.20)
PEOPLES LEASING 23,001 10.80 10.80 10.90 10.80 10.90 0.10
PIRAMAL GLASS 210,104 5.40 5.40 5.40 5.30 5.30 (0.10)
RADIANT GEMS 500 45.00 47.00 47.00 47.00 47.00 2.00
REGNIS 62,601 111.60 112.80 112.80 107.00 107.50 (4.10)
RENUKA CITY HOT. 1,101 200.00 202.00 202.00 201.90 201.90 1.90
RENUKA HOLDINGS 813 32.40 32.60 32.60 31.80 32.10 (0.30)
RICH PIERIS EXP 3,101 19.90 18.00 18.00 12.50 17.50 (2.40)
RICHARD PIERIS 129,425 6.70 6.70 6.70 6.60 6.60 (0.10)
RIVERINA HOTELS 7 59.10 60.10 60.10 60.10 60.10 1.00
ROYAL CERAMIC 101 99.10 101.40 101.40 101.40 101.40 2.30
S M B LEASING 340,950 1.00 1.10 1.10 1.00 1.10 0.10
S M B LEASING (NV) 1,944,325 0.30 0.40 0.40 0.30 0.30 0.00
SAMPATH 18,816 163.00 163.00 163.50 163.00 163.00 0.00
SAMSON INTERNAT. 2 81.10 102.90 102.90 71.10 87.00 5.90
SELINSING 110 1,230.00 1,200.00 1,200.00 1,100.00 1,100.00 (130.00)
SERENDIB HOTELS 6,000 23.00 20.50 20.70 20.50 20.60 (2.40)
SEYLAN BANK 3,099 59.00 59.50 59.50 59.00 59.00 0.00
SEYLAN BANK (NV) 46,666 23.00 23.20 23.30 22.60 22.90 (0.10)
SEYLAN DEVTS 16,106 7.00 7.10 7.10 7.00 7.10 0.10
SHALIMAR 61 887.00 887.00 927.90 887.00 890.70 3.70
SHAW WALLACE 210 199.90 180.00 180.00 180.00 180.00 (19.90)
SIGIRIYA VILLAGE 2,800 62.00 62.00 62.00 60.00 60.00 (2.00)
SINGALANKA 1,805 57.00 57.50 57.50 57.00 57.00 0.00
SINGER FINANCE 6,151 13.40 13.20 13.40 13.10 13.40 0.00
SINGER IND. 1 150.00 152.00 152.00 152.00 152.00 2.00
SINGER SRI LANKA 2,522 82.10 83.00 83.00 81.00 81.40 (0.70)
SLT 500 36.30 37.90 37.90 36.50 36.50 0.20
SOFTLOGIC 52,691 10.00 9.90 10.20 9.90 10.00 0.00
SUNSHINE HOLDING 22,601 21.50 21.90 21.90 21.00 21.10 (0.40)
SWISSTEK 200 11.90 11.50 11.50 11.50 11.50 (0.40)
TAJ LANKA 3,260 26.10 24.60 25.90 24.00 25.10 (1.00)
TALAWAKELLE 262 17.00 19.50 19.50 16.50 16.80 (0.20)
TEA SERVICES 201 630.00 635.00 635.00 621.00 628.00 (2.00)
TEA SMALLHOLDER 400 45.10 44.50 44.50 44.10 44.10 (1.00)
TEXTURED JERSEY 174,986 7.50 7.50 7.80 7.50 7.70 0.20
THE FINANCE CO. 2,313 21.30 22.30 24.00 21.10 21.30 0.00
THE FINANCE CO. (NV)1,001 5.00 5.00 5.00 5.00 5.00 0.00
THREE ACRE FARMS 7,725 41.40 40.00 41.50 40.00 40.70 (0.70)
TOKYO CEMENT 55,601 29.50 29.00 30.00 29.00 30.00 0.50
TOKYO CEMENT (NV) 10,635 19.90 19.80 19.80 19.80 19.80 (0.10)
TRANS ASIA 2,695 59.90 63.00 63.00 50.00 53.60 (6.30)
UNION BANK 156,443 15.30 15.30 15.50 14.00 14.40 (0.90)
VALLIBEL 7,101 6.30 6.60 6.60 6.10 6.50 0.20
VALLIBEL FINANCE 91,200 34.50 33.60 35.90 33.60 35.00 0.50
VIDULLANKA 1 5.50 5.60 5.60 5.60 5.60 0.10
WATAWALA 2,503 7.30 7.80 7.80 7.50 7.50 0.20
YORK ARCADE 23,185 12.00 12.10 12.10 11.20 11.50 (0.50)
DIRI SAVI BOARD
ABANS FINANCIAL 900 28.20 28.10 28.10 27.00 27.00 (1.20)
ACCESS ENG SL 105 19.00 19.00 19.00 19.00 19.00 0.00
AGSTAR FERTILIZER 603 8.80 8.80 8.80 7.40 8.00 (0.80)
AMANA TAKAFUL 142,188 1.70 1.80 1.80 1.70 1.70 0.00
ASIA ASSET 14,401 2.80 2.90 2.90 2.70 2.70 (0.10)
ASIAN ALLIANCE 11,800 86.00 80.40 84.90 80.00 84.50 (1.50)
ASIRI CENTRAL 1,004 220.00 224.90 224.90 220.00 220.00 0.00
BIMPUTH LANKA 700 21.00 21.10 21.30 21.10 21.30 0.30
BROWNS INVESTMENTS61,601 2.60 2.60 2.70 2.50 2.60 0.00
CAL FINANCE 1 25.10 26.90 26.90 26.90 26.90 1.80
CEYLON TEA BRKRS 186,470 4.80 4.90 5.00 4.80 4.90 0.10
CHILAW FINANCE 202 13.90 13.50 13.50 13.50 13.50 (0.40)
CITRUS KALPITIYA 100 6.40 6.90 6.90 6.90 6.90 0.50
CITRUS WASKADUWA200 6.60 5.50 5.50 5.50 5.50 (1.10)
COM.CREDIT 22,621 15.00 15.00 15.10 15.00 15.10 0.10
E-CHANNELLING 36,350 4.10 4.00 4.10 4.00 4.00 (0.10)
ELPITIYA 2,005 10.70 10.30 11.00 10.00 10.10 (0.60)
ENTRUST SEC 300 15.70 13.80 13.80 13.80 13.80 (1.90)
FORTRESS RESORTS 6,102 12.00 12.50 12.50 11.90 12.00 0.00
FREE LANKA 173,875 1.60 1.60 1.70 1.60 1.60 0.00
GUARDIAN CAPITAL 2,726 46.10 45.00 45.20 45.00 45.00 (1.10)
HVA FOODS 78,376 10.10 10.00 10.10 9.90 10.00 (0.10)
INFRASTRUCTURE 2 162.00 161.00 161.00 161.00 161.00 (1.00)
JANASHAKTHI INS. 49,451 9.80 9.70 9.90 9.60 9.70 (0.10)
LANKA ORIX FINANCE 13,356 3.10 3.30 3.30 3.20 3.20 0.10
LAUGFS GAS 18,200 20.90 20.80 20.90 20.50 20.80 (0.10)
LAUGFS GAS (NV) 126,900 12.20 12.20 12.60 12.00 12.40 0.20
MACKWOODS ENERGY300 11.90 11.50 11.50 10.60 11.10 (0.80)
MARAWILA RESORTS 5,600 6.20 6.00 6.10 6.00 6.10 (0.10)
MET. RES. HOL. 201 16.80 17.50 17.50 17.50 17.50 0.70
MULTI FINANCE 220 16.80 16.80 16.80 15.90 16.00 (0.80)
NANDA FINANCE 4,184 5.80 5.90 5.90 5.90 5.90 0.10
ODEL PLC 119,800 17.80 18.40 18.40 17.10 18.00 0.20
ORIENT GARMENTS 16,724 13.90 13.20 14.20 13.20 13.70 (0.20)
PC PHARMA 301 14.20 15.00 15.00 14.00 14.00 (0.20)
PEOPLE’S FIN 9,969 23.10 23.10 23.50 22.90 23.40 0.30
RAIGAM SALTERNS 10,701 2.40 2.30 2.40 2.30 2.30 (0.10)
RENUKA AGRI XR 1,648,600 4.40 4.30 4.50 4.20 4.20 (0.20)
RENUKA AGRI
(RIGHTS) XR 305,040 0.40 0.80 0.80 0.30 0.50 0.10
SIERRA CABL 19,199 2.50 2.50 2.50 2.40 2.40 (0.10)
SINHAPUTHRA FIN 10 73.40 85.00 85.00 85.00 85.00 11.60
SOFTLOGIC FIN 24,340 37.00 34.90 35.80 34.90 35.60 (1.40)
SWARNAMAHAL FIN 941,157 7.60 7.80 7.80 7.30 7.60 0.00
TAPROBANE 30,065 5.90 5.90 5.90 5.20 5.30 (0.60)
TESS AGRO 209,103 2.10 2.10 2.20 2.10 2.10 0.00
TOUCHWOOD 66,151 13.40 13.50 13.50 13.30 13.40 0.00
TRADE FINANCE 5 10.00 9.50 10.40 8.70 9.30 (0.70)
UDAPUSSELLAWA 63 20.00 19.80 19.80 19.80 19.80 (0.20)
VALLIBEL ONE 120,760 14.80 14.70 14.80 14.20 14.60 (0.20)
Market statistics on May 25, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 185,018,243.90 296,448,322.90
Volume of Turnover (No.) 12,231,940 31,465,981
Trades (No.) 3,558 4,146
Market Cap. (Rs.) 1,870,333,374,254.60 1,873,862,152,506.40
Corporate Debt Today Prv.Day
Value of Turnover (Rs) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
08-May-12
Value of Turnover (Rs.) - 1,002,625.79
Volume of Turnover (No.) - 8,800
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,009.67 5,019.12
Milanka Price Index 4,526.13 4,545.68
Total Return Indices
Tri On All Shares (ASTRI) 6,136.44 6,147.13
Tri On Milanka Shares (MTRI) 5,578.03 5,602.13
Announcements for the day: May 25, 2012
Dividends
Company Dividend Dividend Shareholders XD Payment
name per share meeting date date
Sigiriya Village 2 First & 27.6.12 28.6.12 9.7.12
Hotel PLC final
Ceylon Investments PLC1.25 First & 4.7.12 5.7.12 13.7.12
final
Ceylon Guardian 2 First & 4.7.12 5.7.12 13.7.12
Investment PLC final
Carson
Cumberbatch PLC 2 First & 6.7.12 9.7.12 17.7.12
final
Textured Jersey Lanka0.36 Final 2.8.12 3.8.12 13.7.12
PLC
Lankem Ceylon PLC 2.5 First & 28.5.12 29.6.12 10.7.12
final
John Keells Holdings 1.5 Final 6.6.12 15.6.12
PLC
Default Board
Company Date of Reason
Name Transfer
Hotel Developers
(Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
ended 31-Mar-1991 to 31-Mar-2011.
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Dec-2011.
Non payment of Listing Fees for the year 2012.
Vanik
Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y
ended 31-Dec-2007 to 31-Dec-2010.
Non payment of debenture interest – third
installment in respect of the period
ending 10-Dec-2002, the interest for the
periods ending 10-Dec-2003, 10-Dec-2004,
10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the
quarters ended 30-Sep-2008 to 31-Dec-2011.
Non payment of Listing Fees for the
years 2009, 2010, 2011 and 2012.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y
ended 31-Mar-2006 to 31-Mar-2011.
Non submission of Financial Statements for the
quarters ended 30-Jun-2007 to 31-Dec-2011.
Miramar Beach
Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y
ended 31-Mar-2008 to 31-Mar-2011.
Non payment of Listing Fees for the years 2010,
2011 and 2012.
Non submission of Financial Statements for the
quarters ended 30-Sep-2010 to 31-Dec-2011.
|
