Market Statistics on 22.05.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 4,600 69.00 69.00 69.00 69.00 69.00 0.00
ABANS 15,661 118.00 115.00 115.00 108.00 110.00 (8.00)
ACL XD 556 55.40 59.00 59.00 57.20 57.20 1.80
ACL PLASTICS 580 87.50 89.00 89.00 87.50 87.50 0.00
ACME 38,504 12.90 12.80 12.80 11.40 11.60 (1.30)
AGALAWATTE XD 2,175 37.80 37.00 37.00 36.00 36.20 (1.60)
AHOT PROPERTIES 300 78.20 72.20 77.90 72.20 74.10 (4.10)
AITKEN SPENCE 18,100 113.60 114.70 115.00 113.60 114.20 0.60
ALLIANCE 5 517.20 519.00 519.00 519.00 519.00 1.80
ALUFAB 8,199 17.30 16.50 16.50 16.30 16.30 (1.00)
AMAYA LEISURE 1,000 75.30 75.20 75.20 75.10 75.10 (0.20)
ASCOT HOLDINGS 8,822 196.80 197.60 208.00 197.60 198.00 1.20
ASIA CAPITAL 2,300 34.00 34.00 34.00 33.90 34.00 0.00
ASIRI 15,110 8.10 8.10 8.20 8.00 8.10 0.00
ASIRI SURG 3,020 7.60 7.70 7.90 7.60 7.60 0.00
AUTODROME 30 800.00 799.00 799.00 799.00 799.00 (1.00)
AVIVA N D B 1,812 154.20 165.90 165.90 141.10 159.90 5.70
BAIRAHA FARMS 617 115.00 115.10 115.10 111.00 112.90 (2.10)
BALANGODA 6,218 23.00 20.50 23.00 20.50 21.60 (1.40)
BLUE DIAMONDS 937,563 4.80 4.90 4.90 4.40 4.40 (0.40)
BLUE DIAMONDS (NV) 3,677,792 2.10 2.20 2.20 1.90 1.90 (0.20)
BOGALA GRAPHITE 17,321 19.00 19.00 19.40 19.00 19.00 0.00
BOGAWANTALAWA 433 8.30 8.00 8.00 7.70 7.80 (0.50)
BROWNS 3,492 133.00 135.00 135.00 134.00 134.00 1.00
BROWNS BEACH 8,821 13.80 13.90 13.90 13.50 13.60 (0.20)
BUKIT DARAH 1,160 833.20 833.00 840.00 833.00 835.00 1.80
C T HOLDINGS 5,828 150.00 150.00 150.00 150.00 150.00 0.00
C T LAND 923 25.00 23.90 24.00 23.10 23.60 (1.40)
C.W.MACKIE 2 66.20 66.30 66.30 66.30 66.30 0.10
CARGILLS 501 169.00 165.00 165.00 150.40 150.40 (18.60)
CARGO BOAT 51 66.30 72.00 72.00 66.70 71.90 5.60
CARSONS 26,507 468.50 468.50 468.50 460.00 465.30 (3.20)
CDB 6,091 33.70 33.70 34.20 33.70 33.80 0.10
CDB (NV) 506 52.00 46.90 47.00 46.00 47.00 (5.00)
CDIC 1 215.00 216.00 216.00 216.00 216.00 1.00
CENTRAL FINANCE 4,715 140.20 140.10 144.80 139.80 144.80 4.60
CEYLINCO INS. 2 890.00 839.00 839.00 839.00 839.00 (51.00)
CEYLON BEVERAGE 500 370.00 380.00 380.00 380.00 380.00 10.00
CEYLON GUARDIAN 1,658 170.00 165.20 170.00 165.20 170.00 0.00
CEYLON INV. 33,620 70.10 70.00 70.10 70.00 70.10 0.00
CEYLON LEATHER 9,333 75.00 75.00 76.90 75.00 76.30 1.30
CEYLON LEATHER (WC-2014) 2,010 9.30 8.40 9.30 8.40 9.20 (0.10)
CEYLON LEATHER (WC-2015) 11,125 8.60 8.00 8.50 8.00 8.40 (0.20)
CEYLON TOBACCO XD 2,890 700.00 695.00 699.90 685.00 686.10 (13.90)
CFT 22,900 4.90 5.00 5.10 4.90 4.90 0.00
CHEMANEX 1,410 81.80 89.90 89.90 76.60 76.60 (5.20)
CHEVRON 1,520 165.00 165.50 166.00 165.50 166.00 1.00
CIC 11,897 95.10 96.00 96.00 95.00 95.00 (0.10)
CIC (NV) 11,502 60.00 61.80 62.00 59.70 60.60 0.60
CIFL 11,700 4.30 4.10 4.30 4.10 4.30 0.00
CITRUS LEISURE 192,734 24.80 24.60 25.00 24.00 24.10 (0.70)
CITRUS LEISURE (WC- 2012) 125,500 0.40 0.40 0.40 0.30 0.40 0.00
CITRUS LEISURE (WC- 2015) 26,238 5.00 4.80 4.90 4.50 4.70 (0.30)
CITY HOUSING 1,800 10.90 10.90 10.90 10.50 10.50 (0.40)
COCO LANKA 14 47.00 46.00 46.00 46.00 46.00 (1.00)
COL PHARMACY 212 570.00 542.00 560.00 542.00 551.00 (19.00)
COLD STORES 181 96.20 96.20 98.00 96.20 97.10 0.90
COLOMBO LAND 64,610 36.10 36.90 36.90 35.60 35.70 (0.40)
COLONIAL MTR 70 200.40 190.00 199.90 190.00 191.40 (9.00)
COMMERCIAL BANK 243,816 105.00 105.00 106.00 103.20 105.00 0.00
COMMERCIAL BANK (NV) 1,178 79.00 80.00 80.00 78.10 79.00 0.00
CONVENIENCE FOOD 412 171.00 170.00 170.00 140.20 151.70 (19.30)
DANKOTUWA PORCEL 38,735 11.90 11.50 11.50 10.90 10.90 (1.00)
DFCC BANK 11,520 117.70 117.00 117.80 117.00 117.00 (0.70)
DIALOG 1,283,930 5.40 5.50 5.50 5.40 5.50 0.10
DIMO 3,593 614.00 602.00 610.00 591.10 592.40 (21.60)
DIPPED PRODUCTS 4,047 93.00 95.00 95.00 93.00 93.00 0.00
DISTILLERIES 12,103 138.60 138.50 140.00 138.00 140.00 1.40
DOCKYARD 1,358 200.50 206.60 208.00 200.50 200.60 0.10
DOLPHIN HOTELS 13,774 27.80 27.80 27.90 25.00 26.30 (1.50)
DUNAMIS CAPITAL 36,600 8.20 8.10 8.40 8.10 8.20 0.00
E B CREASY 14 1,131.30 1,100.00 1,100.00 1,100.00 1,100.00 (31.30)
EAST WEST 341,942 11.50 11.90 12.10 11.60 12.00 0.50
EASTERN MERCHANT 4,206 9.30 9.00 9.00 8.50 8.80 (0.50)
EDEN HOTEL LANKA 24,985 31.00 31.00 31.10 31.00 31.00 0.00
ENVI. RESOURCES 192,305 14.60 14.60 14.80 13.90 14.00 (0.60)
ENVI. RESOURCES (WC-2014) 121,000 5.10 5.30 5.30 4.80 4.80 (0.30)
ENVI. RESOURCES (WC-2015) 178,107 5.30 5.40 5.40 4.90 5.00 (0.30)
EXPOLANKA 48,683 6.10 6.10 6.10 6.00 6.00 (0.10)
FINLAYS COLOMBO 5 280.00 245.00 245.00 245.00 245.00 (35.00)
FIRST CAPITAL 12,700 10.30 10.00 10.00 9.60 9.90 (0.40)
FORT LAND 156,751 30.00 29.10 29.10 27.00 27.20 (2.80)
GALADARI 13,965 13.60 13.70 13.90 13.00 13.00 (0.60)
GESTETNER 409 219.00 201.00 201.00 201.00 201.00 (18.00)
GOOD HOPE 2 1,400.00 1,399.00 1,400.00 1,399.00 1,399.50 (0.50)
GRAIN ELEVATORS 72,131 43.90 44.00 44.80 41.60 42.00 (1.90)
HAPUGASTENNE 404 38.90 40.00 41.90 40.00 40.00 1.10
HARISCHANDRA XD 1 2,100.10 2,499.90 2,499.90 2,499.90 2,499.90 399.80
HAYCARB 6,600 155.00 160.00 160.00 158.50 160.00 5.00
HAYLEYS - MGT 410,802 8.50 9.00 10.00 8.30 9.20 0.70
HDFC 2,769 54.90 52.50 54.90 52.50 54.50 (0.40)
HEMAS HOLDINGS 7,290 23.50 23.00 23.00 22.10 23.00 (0.50)
HEMAS POWER 233,831 21.30 21.30 21.40 20.80 21.00 (0.30)
HNB 2,024 152.10 154.90 155.00 152.10 153.00 0.90
HNB ASSURANCE 800 42.50 40.50 43.40 40.00 41.70 (0.80)
HNB (NV) 323,134 94.20 94.50 96.00 94.00 95.50 1.30
HORANA 14,250 21.40 21.20 21.20 20.00 20.30 (1.10)
HOTEL SERVICES 6,000 15.00 14.90 14.90 14.20 14.30 (0.70)
HOTEL SIGIRIYA 2,820 76.10 76.00 76.90 75.00 76.50 0.40
HOTELS CORP. 13,590 20.90 19.50 20.00 19.10 19.20 (1.70)
HUEJAY 100 75.70 76.00 76.00 76.00 76.00 0.30
HUNTERS 315 299.00 276.00 276.00 276.00 276.00 (23.00)
HYDRO POWER 10,401 6.40 6.70 6.70 6.10 6.20 (0.20)
INDO MALAY 2 1,497.10 1,540.00 1,540.00 1,500.00 1,500.00 2.90
INDUSTRIAL ASPH. 915 311.40 302.50 302.50 301.00 301.90 (9.50)
JKH 47,130 202.10 202.50 202.50 202.00 202.10 0.00
JOHN KEELLS 10,970 60.80 62.00 62.00 61.00 61.50 0.70
KAHAWATTE 4,506 26.00 26.00 27.40 26.00 27.40 1.40
KANDY HOTELS 1,856 5.50 5.50 5.50 5.30 5.40 (0.10)
KEELLS FOOD 1,210 91.80 85.00 88.40 82.00 88.00 (3.80)
KEELLS HOTELS 46,300 12.60 12.70 12.70 12.60 12.60 0.00
KELANI CABLES 100 65.70 62.70 62.70 62.70 62.70 (3.00)
KELANI TYRES 3,235 24.90 24.00 24.00 23.70 23.80 (1.10)
KELSEY 1,601 11.70 11.70 11.70 10.90 11.50 (0.20)
KOTAGALA 503 70.00 67.20 69.90 67.20 69.90 (0.10)
LAKE HOUSE PRIN. 1 100.00 98.00 98.00 98.00 98.00 (2.00)
LANKA ALUMINIUM 3,600 19.60 19.50 19.50 18.70 18.80 (0.80)
LANKA ASHOK 8 1,830.00 1,800.00 2,149.80 1,800.00 1,839.00 9.00
LANKA CEMENT 15,300 9.30 9.00 9.00 8.60 8.80 (0.50)
LANKA FLOORTILES 7,000 66.70 64.00 64.00 64.00 64.00 (2.70)
LANKA HOSPITALS 69,245 28.20 27.60 27.60 26.00 26.50 (1.70)
LANKA VENTURES 50 29.40 27.40 27.40 27.40 27.40 (2.00)
LANKEM CEYLON 7,738 165.80 164.00 164.00 160.00 161.00 (4.80)
LANKEM DEV. 75,400 7.30 7.60 8.00 7.10 7.10 (0.20)
LAXAPANA 37,811 6.40 6.50 6.50 6.00 6.10 (0.30)
LB FINANCE 800 117.00 115.00 115.00 112.00 112.00 (5.00)
LION BREWERY 251,200 216.50 218.00 225.00 218.00 220.00 3.50
LMF 1,081 90.40 90.00 90.00 89.50 90.00 (0.40)
LOLC 19,921 36.50 36.50 36.60 35.90 35.90 (0.60)
MADULSIMA 1,719 9.10 9.00 9.00 8.20 8.30 (0.80)
MAHAWELI REACH 5,700 19.90 18.90 18.90 18.00 18.00 (1.90)
MALWATTE 45,711 3.90 3.70 3.80 3.60 3.70 (0.20)
MASKELIYA 21 12.50 11.00 12.70 11.00 12.70 0.20
MERC. SHIPPING 108 150.00 140.00 153.80 140.00 150.50 0.50
MERCHANT BANK 23,615 22.90 22.50 22.50 21.00 21.10 (1.80)
MORISONS 132 194.90 190.00 190.00 185.00 186.20 (8.70)
MORISONS (NV) 2,211 105.00 100.60 100.60 100.00 100.00 (5.00)
MTD WALKERS 12,314 18.70 18.30 18.30 18.00 18.00 (0.70)
MULLERS 310,402 1.60 1.50 1.60 1.50 1.50 (0.10)
NAMAL ACUITY VF (UNITS) 102 60.90 54.50 59.90 54.50 59.80 (1.10)
NAT. DEV. BANK 23,125 117.50 118.50 118.50 117.50 118.00 0.50
NATION LANKA 63,135 8.90 8.80 8.80 8.60 8.80 (0.10)
NATION LANKA (WC- 2013) 122,100 2.30 2.30 2.40 2.30 2.30 0.00
NATIONS TRUST 4,530 48.70 48.60 48.80 48.60 48.70 0.00
NAWALOKA 128,100 2.90 2.90 2.90 2.70 2.80 (0.10)
NESTLE 160 1,176.00 1,170.00 1,175.00 1,165.70 1,170.40 (5.60)
NUWARA ELIYA 21 1,080.00 1,175.00 1,175.00 1,165.00 1,165.90 85.90
ON’ALLY 3,048 51.60 52.00 57.00 52.00 55.30 3.70
OVERSEAS REALTY 85,800 13.20 13.20 13.30 13.00 13.20 0.00
PALM GARDEN HOTL 2,310 184.00 155.90 170.00 140.00 142.00 (42.00)
PAN ASIA 51,315 20.00 20.00 20.50 19.30 19.30 (0.70)
PANASIAN POWER 337,001 2.20 2.30 2.30 2.20 2.20 0.00
PC HOUSE 70,310 7.00 6.90 6.90 6.70 6.70 (0.30)
PDL 401 43.10 40.00 46.00 40.00 40.00 (3.10)
PEGASUS HOTELS 401 34.00 34.00 34.00 33.80 34.00 0.00
PEOPLE’S MERCH 15,267 13.10 13.50 13.50 12.70 13.20 0.10
PEOPLES LEASING 43,392 10.90 11.00 11.00 10.90 10.90 0.00
PIRAMAL GLASS 63,626 5.60 5.70 5.70 5.50 5.50 (0.10)
PRINTCARE PLC 300 27.00 26.50 26.50 26.00 26.20 (0.80)
RADIANT GEMS 2,650 56.00 55.40 55.40 50.30 51.40 (4.60)
REGNIS 6,000 111.00 110.60 113.50 104.50 106.00 (5.00)
RENUKA CITY HOT. 2,410 198.30 198.50 198.50 180.00 182.80 (15.50)
RENUKA HOLDINGS 13,153 35.00 34.70 34.90 33.30 33.40 (1.60)
RENUKA HOLDINGS (NV) 19,244 25.50 24.00 24.30 22.50 24.30 (1.20)
RICH PIERIS EXP 1,750 20.00 19.80 19.80 18.60 18.60 (1.40)
RICHARD PIERIS 148,799 6.80 6.80 6.90 6.70 6.80 0.00
RIVERINA HOTELS 19 68.80 68.80 68.80 68.80 68.80 0.00
ROYAL CERAMIC 52,311 103.10 103.00 103.00 102.50 102.80 (0.30)
S M B LEASING 706,000 1.10 1.10 1.10 1.00 1.00 (0.10)
S M B LEASING (NV) 295,100 0.30 0.40 0.40 0.30 0.30 0.00
SAMPATH 14,021 167.50 169.00 169.00 165.50 166.00 (1.50)
SAMSON INTERNAT. 223 93.70 82.00 82.00 82.00 82.00 (11.70)
SATHOSA MOTORS 540 205.00 198.00 199.00 198.00 199.00 (6.00)
SELINSING 2 1,200.00 1,100.00 1,100.00 1,100.00 1,100.00 (100.00)
SERENDIB HOTELS 16,000 22.50 22.50 23.90 22.50 23.40 0.90
SERENDIB HOTELS (NV) 11,400 15.50 15.50 15.50 14.50 14.90 (0.60)
SEYLAN BANK 110,825 62.10 62.10 63.80 62.00 62.00 (0.10)
SEYLAN BANK (NV) 23,933 24.60 24.00 24.00 23.50 24.00 (0.60)
SEYLAN DEVTS 138,303 7.60 7.50 7.60 7.20 7.40 (0.20)
SHALIMAR 7 900.00 888.00 900.00 888.00 898.30 (1.70)
SHAW WALLACE 1 186.10 205.00 205.00 205.00 205.00 18.90
SINGALANKA 27 62.80 61.00 61.00 60.30 60.70 (2.10)
SINGER FINANCE 38,900 14.20 14.30 14.30 13.90 14.00 (0.20)
SINGER IND. 1,200 159.90 155.30 156.00 155.30 155.40 (4.50)
SINGER SRI LANKA 10,910 90.00 87.30 89.90 86.00 89.50 (0.50)
SLT 346 39.00 39.00 39.00 38.20 38.40 (0.60)
SOFTLOGIC 40,129 10.50 10.50 10.50 10.20 10.30 (0.20)
SUNSHINE HOLDING 700 21.50 21.50 21.50 21.50 21.50 0.00
SWISSTEK 2,900 14.50 13.40 13.40 13.20 13.30 (1.20)
TAJ LANKA 3,511 29.30 29.00 29.00 28.10 28.20 (1.10)
TALAWAKELLE 99 17.20 17.10 17.10 17.10 17.10 (0.10)
TANGERINE 2 70.00 76.00 76.00 76.00 76.00 6.00
TEA SERVICES 1 621.40 640.00 640.00 640.00 640.00 18.60
TEXTURED JERSEY 434,414 7.50 7.50 7.70 7.50 7.50 0.00
THE FINANCE CO. 400 25.00 25.00 25.00 24.60 24.70 (0.30)
THE FINANCE CO. (NV) 24,500 5.30 5.30 5.30 5.10 5.20 (0.10)
THREE ACRE FARMS 16,788 48.80 49.00 49.90 45.60 46.30 (2.50)
TOKYO CEMENT 162,100 30.90 30.50 30.50 29.50 30.40 (0.50)
TOKYO CEMENT (NV) 4,275 20.70 20.50 20.60 20.50 20.60 (0.10)
TRANS ASIA 113 56.10 63.20 63.20 63.00 63.10 7.00
UNION BANK 7,605 16.00 15.90 16.20 15.50 15.90 (0.10)
UNITED MOTORS 1,419 76.00 77.00 77.00 75.00 75.00 (1.00)
VALLIBEL 106,900 6.70 6.60 6.70 6.60 6.60 (0.10)
VALLIBEL FINANCE 39,082 37.00 36.80 36.80 35.50 35.70 (1.30)
VIDULLANKA 9,425 5.40 5.50 5.50 5.30 5.30 (0.10)
WATAWALA 232 8.10 8.40 8.40 8.40 8.40 0.30
YORK ARCADE 12,083 13.10 13.40 13.40 12.00 12.20 (0.90)
DIRI SAVI BOARD
ABANS FINANCIAL 1,140 31.50 31.80 31.80 28.20 31.80 0.30
ACCESS ENG SL 1,300 20.00 20.00 20.00 19.50 19.50 (0.50)
AGSTARFERTILIZER 6,701 9.20 8.90 9.00 8.10 8.20 (1.00)
AMANA 831,151 1.80 1.80 1.90 1.80 1.80 0.00
ASIA ASSET 73,259 3.00 3.00 3.00 2.90 3.00 0.00
ASIAN ALLIANCE 8,700 88.10 82.20 87.90 82.10 86.90 (1.20)
ASIRI CENTRAL 1,794 220.00 220.00 222.00 220.00 220.00 0.00
BIMPUTH LANKA 650 24.00 21.70 22.00 21.70 21.90 (2.10)
BROWNS INVSTMNTS 408,441 2.90 2.90 2.90 2.70 2.70 (0.20)
CAL FINANCE 13,200 29.80 27.70 30.00 27.70 28.90 (0.90)
CEYLON TEA BRKRS 10,000 4.90 4.80 4.80 4.80 4.80 (0.10)
CHILAW FINANCE 2,100 13.50 13.60 13.60 13.50 13.60 0.10
CITRUS KALPITIYA 29,101 6.70 6.80 7.00 6.50 6.90 0.20
CITRUS WASKADUWA 4,701 7.00 7.00 7.00 6.40 6.60 (0.40)
COM.CREDIT 114,560 15.30 15.30 15.70 15.00 15.00 (0.30)
E - CHANNELLING 451,751 4.60 4.50 4.50 4.30 4.30 (0.30)
ELPITIYA 1,707 10.90 10.90 10.90 10.90 10.90 0.00
ENTRUST SEC 104 15.30 15.00 15.00 15.00 15.00 (0.30)
FORTRESS RESORTS 13,300 13.50 13.30 13.30 13.00 13.10 (0.40)
FREE LANKA 109,700 1.80 1.70 1.80 1.70 1.70 (0.10)
GUARDIAN CAPITAL 9,465 49.50 50.50 50.50 47.00 47.40 (2.10)
HVA FOODS 247,976 11.50 11.30 11.30 10.50 10.70 (0.80)
JANASHAKTHI INS. 39,600 10.10 10.10 10.10 10.00 10.00 (0.10)
LANKA ORIX FINANCE 51,790 3.50 3.70 3.70 3.20 3.30 (0.20)
LAUGFS GAS 112,144 22.10 22.10 22.80 20.80 22.20 0.10
LAUGFS GAS (NV) 92,500 13.00 13.00 13.00 12.30 12.50 (0.50)
LIGHTHOUSE HOTEL 1,200 45.50 45.00 45.00 45.00 45.00 (0.50)
MACKWOODS ENERGY 282 11.90 12.20 12.20 11.70 11.70 (0.20)
MARAWILA RESORTS 56,665 6.50 6.30 6.50 6.10 6.30 (0.20)
MULTI FINANCE 6,500 17.00 17.00 17.40 16.60 16.70 (0.30)
NANDA FINANCE 29,700 7.20 6.70 7.10 6.00 6.20 (1.00)
ODEL PLC 11,667 18.90 17.50 19.20 17.50 18.00 (0.90)
PC PHARMA 6,000 16.20 14.90 14.90 14.00 14.10 (2.10)
PEOPLE’S FIN 12,716 23.70 23.60 24.90 23.30 24.40 0.70
RAIGAM SALTERNS 252,461 2.60 2.60 2.60 2.20 2.40 (0.20)
RENUKA AGRI XR 60,133 5.00 5.00 5.10 4.70 4.80 (0.20)
SIERRA CABL 83,302 2.80 2.80 2.80 2.60 2.60 (0.20)
SINHAPUTHRA FIN 1 89.90 90.00 90.00 90.00 90.00 0.10
SOFTLOGIC CAP 9,100 6.30 6.10 6.10 5.90 5.90 (0.40)
SOFTLOGIC FIN 5,979 36.90 32.50 36.90 31.60 35.40 (1.50)
SWARNAMAHAL FIN 288,826 8.00 8.10 8.10 7.90 8.00 0.00
TAPROBANE 33,704 6.30 6.50 6.50 5.80 5.80 (0.50)
TESS AGRO 185,446 2.30 2.30 2.40 2.20 2.20 (0.10)
TOUCHWOOD 221,349 14.40 14.30 14.50 14.00 14.20 (0.20)
TRADE FINANCE 71,512 11.70 10.90 10.90 9.80 9.90 (1.80)
UDAPUSSELLAWA 6 22.00 21.50 21.50 21.50 21.50 (0.50)
VALLIBEL ONE 93,435 15.70 15.80 15.80 15.10 15.20 (0.50)
Market statistics on May 22, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 296,276,205.10 191,997,083.00
Volume of Turnover (No.) 17,777,473 9,473,914
Trades (No.) 4,839 3,185
Market Cap. (Rs.) 1,924,757,654,780.60 1,944,094,056,442.80
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
08-May-12
Value of Turnover (Rs.) - 1,002,625.79
Volume of Turnover (No.) - 8,800
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,155.61 5,207.72
Milanka Price Index 4,656.51 4,670.50
Total Return Indices
Tri On All Shares (ASTRI) 6,312.25 6,376.05
Tri On Milanka Shares (MTRI) 5,738.71 5,755.95
Colombo Stock Exchange
Announcements for the day: May 22, 2012
Dividends
Company Dividend Dividend Shareholders XD Payment
Name per share meeting date date
CIC Holdings PLC 1.60 Final (Voting & 29-06-2012 02-07-2012 11-07-2012
Non-Voting)
Senkadagala Finance PLC 0.70 Interim 30-05-2011 06-06-2012
Colombo Investment Trust 1.50 First & Final 22-06-2012 25-06-2012 04-07-2012
PLC
Colombo Fort Investment PLC 2.00 First & Final 22-06-2012 25-06-2012 04-07-2012
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-
1991 to 31-Mar-2011.
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Dec-2011.
Non payment of Listing Fees for the year 2012.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-
2007 to 31-Dec-2010.
Non payment of debenture interest – third installment in
respect of the period ending 10-Dec-2002, the interest for the
periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005,
10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Dec-2011.
Non payment of Listing Fees for the years 2009,
2010, 2011 and 2012.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-
2006 to 31-Mar-2011.
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2011.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y ended
31-Mar- 2008 to 31-Mar-2011.
Non payment of Listing Fees for the years 2010, 2011 and 2012.
Non submission of Financial Statements for the quarters ended
30-Sep-2010 to 31-Dec-2011.
|
