Daily News Online
   

Tuesday, 3 April 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		 Market Statistics on  02.04.2012
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		30,933	70.00 	69.90 	71.00 	69.90 	70.00 	0.00 
ACL			10,436	62.60 	62.50 	62.50 	62.00 	62.40 	(0.20)
ACL PLASTICS		200	95.00 	93.30 	93.30 	93.30 	93.30 	(1.70)
ACME			2,679	19.50 	19.30 	20.00 	19.30 	19.40 	(0.10)
AGALAWATTE		1	39.00 	42.50 	42.50 	42.50 	42.50 	3.50 
AHOT PROPERTIES		25,719	78.00 	76.90 	78.00 	75.00 	75.10 	(2.90)
AITKEN SPENCE		3,000	112.70 	112.50 	114.80 	112.50 	112.70 	0.00 
AMAYA LEISURE		1	76.70 	81.40 	81.40 	81.40 	81.40 	4.70 
ARPICO			449	93.00 	95.00 	95.00 	95.00 	95.00 	2.00 
ASCOT HOLDINGS		76,486	200.00 	203.00 	219.80 	200.00 	213.70 	13.70 
ASIA CAPITAL		202	37.50 	37.50 	37.50 	37.00 	37.00 	(0.50)
ASIRI			200	7.60 	8.00 	8.00 	8.00 	8.00 	0.40 
ASIRI SURG		11,100	7.90 	7.60 	7.60 	7.50 	7.50 	(0.40)
BAIRAHA FARMS		501	130.00 	128.20 	130.00 	128.00 	128.10 	(1.90)
BALANGODA		40,000	24.90 	25.00 	25.00 	25.00 	25.00 	0.10 
BLUE DIAMONDS		625,974	6.10 	6.10 	6.20 	6.10 	6.10 	0.00 
BLUE DIAMONDS (NV)	127,700	2.70 	2.70 	2.70 	2.60 	2.60 	(0.10)
BOGAWANTALAWA		369	10.50 	10.50 	10.50 	10.50 	10.50 	0.00 
BROWNS			5,502	155.10 	156.00 	158.00 	155.00 	158.00 	2.90 
BUKIT DARAH		2,052	857.80 	857.00 	857.30 	857.00 	857.00 	(0.80)
C T HOLDINGS		50,100	150.10 	150.00 	150.00 	150.00 	150.00 	(0.10)
C T LAND			4,941	24.20 	26.00 	26.00 	24.00 	24.00 	(0.20)
CARGILLS			200	174.00 	172.10 	172.10 	171.30 	171.30 	(2.70)
CARGO BOAT		500	84.80 	84.90 	84.90 	84.90 	84.90 	0.10 
CARSONS			480	465.00 	470.00 	471.00 	470.00 	471.00 	6.00 
CDB			4,700	40.50 	40.10 	40.10 	39.80 	39.80 	(0.70)
CDIC			20	299.90 	250.50 	250.50 	250.50 	250.50	49.40 
CENTRAL FINANCE		9,890	171.30 	171.20 	171.20 	170.00 	170.40 	(0.90)
CENTRAL IND.		200	70.00 	70.00 	70.00 	70.00 	70.00 	0.00 
CEYLINCO INS. (NV)		1,871	304.30 	302.00 	302.00 	302.00 	302.00 	(2.30)
CEYLON BEVERAGE		2,011	349.90 	320.00 	320.00 	305.00 	305.00	44.90 
CEYLON GUARDIAN		9,237	231.00 	215.00 	231.00 	215.00 	221.80 	(9.20)
CEYLON INV.		7,340	78.30 	78.30 	78.30 	78.00 	78.10 	(0.20)
CEYLON LEATHER		8,610	91.90 	91.00 	91.00 	86.00 	90.00 	(1.90)
CEYLON LEATHER (WC-2014)	4,966	12.60 	11.80 	12.90 	11.80 	12.00 	(0.60)
CEYLON LEATHER (WC-2015)	3,400	12.20 	12.00 	12.60 	11.90 	11.90 	(0.30)
CEYLON TOBACCO		22,093	515.10 	520.00 	540.00 	520.00 	540.00 	24.90 
CFI			23	174.80 	160.20 	198.00 	160.20 	198.00 	23.20 
CFT			3,050	6.40 	6.20 	6.30 	6.20 	6.30 	(0.10)
CHEMANEX		1,900	101.50 	101.90 	103.00 	100.00 	100.00 	(1.50)
CHEVRON			16,100	181.90 	183.90 	183.90 	182.00 	183.30 	1.40 
CIC (NV)			6,760	65.10 	66.00 	66.00 	65.00 	66.00 	0.90 
CIFL			28,610	6.10 	6.20 	6.20 	5.70 	5.90 	(0.20)
CITRUS LEISURE		218,121	29.90 	29.90 	30.00 	29.90 	30.00 	0.10 
CITRUS LEISURE (WC-2012)	9,900	5.20 	5.40 	5.60 	5.20 	5.20 	0.00 
CITRUS LEISURE (WC-2015)	2,200	7.70 	7.70 	7.70 	7.50 	7.50 	(0.20)
CITY HOUSING		20,000	14.60 	14.80 	15.00 	14.80 	15.00 	0.40 
COCO LANKA		3,800	52.30 	50.00 	52.50 	50.00 	52.50 	0.20 
COCO LANKA (NV)		142	34.00 	34.50 	34.50 	34.50 	34.50 	0.50 
COL PHARMACY		115	768.00 	769.00 	770.00 	760.10 	763.40 	(4.60)
COLD STORES		17,940	90.00 	88.60 	89.00 	87.50 	87.60 	(2.40)
COLOMBO LAND		58,200	39.00 	39.00 	39.00 	38.30 	38.80 	(0.20)
COLONIAL MTR		6,805	319.80 	309.60 	320.00 	229.00 	271.00	48.80 
COMMERCIAL BANK XD	9,224	98.26 	99.50 	100.00 	99.20 	99.30 	1.04 
COMMERCIAL BANK (NV) XD	2,220	80.00 	80.00 	80.00 	79.10 	79.10 	(0.90)
CONVENIENCE FOOD		30	174.80 	173.00 	173.00 	173.00 	173.00 	(1.80)
DANKOTUWA PORCEL		33,021	16.30 	16.90 	16.90 	16.00 	16.00 	(0.30)
DFCC BANK		13,096	112.60 	113.50 	114.00 	112.70 	113.70 	1.10 
DIALOG			43,502	7.10 	7.10 	7.20 	7.10 	7.10 	0.00 
DIMO			6,062	982.20 	940.10 	940.10 	820.00 	829.40	152.80 
DIPPED PRODUCTS		160,718	100.10 	100.00 	100.10 	100.00 	100.00 	(0.10)
DISTILLERIES		600	145.00 	140.10 	142.50 	140.00 	140.50 	(4.50)
DOCKYARD		3,044	230.00 	232.00 	232.00 	230.00 	230.00 	0.00 
DOLPHIN HOTELS		17,900	30.00 	29.20 	30.00 	29.00 	29.30 	(0.70)
DUNAMIS CAPITAL		33,500	10.00 	10.00 	10.40 	10.00 	10.00 	0.00 
E B CREASY		200	1,200.00	1,000.00	1,195.00	1,000.00	1,195.00 (5.00)
EAST WEST		40,200	13.10 	13.50 	13.50 	12.50 	12.80 	(0.30)
EDEN HOTEL LANKA		1,074	30.80 	30.30 	30.30 	30.20 	30.20 	(0.60)
ENVI. RESOURCES		564,007	16.80 	16.90 	17.60 	16.90 	17.20 	0.40 
ENVI. RESOURCES (WC-2014)	226,900	6.40 	6.70 	6.70 	6.50 	6.60 	0.20 
ENVI. RESOURCES (WC-2015)	158,463	6.50 	6.60 	6.80 	6.50 	6.60 	0.10 
EQUITY			11	26.50 	32.00 	32.00 	32.00 	32.00 	5.50 
EQUITY TWO PLC		1,505	24.90 	22.00 	25.50 	22.00 	22.10	(2.80)
EXPOLANKA		156,152	6.20 	6.10 	6.30 	6.10 	6.20 	0.00 
FIRST CAPITAL		7,700	11.00 	11.00 	11.10 	11.00 	11.00 	0.00 
FORT LAND		12,150	33.90 	33.20 	34.00 	33.00 	33.10 	(0.80)
GALADARI			2,762	19.50 	19.40 	20.00 	19.10 	19.20 	(0.30)
GRAIN ELEVATORS		26,316	60.80 	60.50 	62.80 	60.00 	60.20 	(0.60)
HAYCARB			12,345	160.00 	160.00 	161.00 	160.00 	160.70 	0.70 
HAYLEYS			7,859	360.00 	360.00 	360.00 	332.00 	360.00 	0.00 
HAYLEYS - MGT		41,002	11.90 	12.90 	12.90 	11.90 	12.40 	0.50 
HAYLEYS EXPORTS		6,047	28.90 	29.90 	32.00 	29.90 	31.00 	2.10 
HDFC			193	68.40 	68.20 	68.20 	67.70 	67.70 	(0.70)
HEMAS HOLDINGS		6,219	26.30 	26.80 	26.80 	26.20 	26.20 	(0.10)
HEMAS POWER		66,800	22.00 	21.40 	22.00 	21.40 	22.00 	0.00 
HNB XD			9,500      	150.26 	150.00 	150.00 	150.00 	150.00 	(0.26)
HNB ASSURANCE XD		7,280	45.80 	44.10 	44.30 	44.00 	44.00 	(1.80)
HNB (NV) XD		11,593	94.50 	91.50 	91.60 	91.10 	91.50 	(3.00)
HORANA			15,600	25.10 	24.50 	25.00 	23.90 	24.10 	(1.00)
HOTEL SERVICES		38,130	17.40 	17.40 	17.50 	17.40 	17.50 	0.10 
HOTEL SIGIRIYA		500	71.60 	71.00 	71.00 	71.00 	71.00 	(0.60)
HOTELS CORP.		7,900	22.90 	22.20 	24.00 	22.20 	23.10 	0.20 
HUEJAY			8,002	96.70 	93.00 	109.90 	93.00 	109.90 	13.20 
HUNAS FALLS		158	59.60 	59.20 	59.20 	58.00 	58.80 	(0.80)
HUNTERS			602	350.00 	330.00 	345.00 	330.00 	330.10 	(19.90) 
HYDRO POWER		5,370	7.20 	7.10 	7.10 	7.10 	7.10 	(0.10)
INDUSTRIAL ASPH. XD	2,046	395.00 	380.00 	389.90 	380.00 	380.20 	(14.80) 
JKH			400,376	206.00 	206.00 	208.80 	206.00 	208.40 	2.40 
JOHN KEELLS		6,350	66.20 	65.00 	65.00 	65.00 	65.00 	(1.20)
KANDY HOTELS		35,330	6.90 	6.70 	6.80 	6.70 	6.80 	(0.10)
KEELLS HOTELS		411,200	12.60 	12.60 	12.70 	12.60 	12.60 	0.00 
KEGALLE			5,886	103.00 	101.00 	103.50 	101.00 	101.00 	(2.00)
KELANI VALLEY XD		1	92.00 	90.20 	90.20 	90.20 	90.20 	(1.80)
KOTAGALA			26,860	70.00 	60.50 	69.00 	60.50 	68.60 	(1.40)
KOTMALE HOLDINGS		2,251	39.50 	39.50 	40.00 	33.00 	33.20	(6.30)
KURUWITA TEXTILE		788	25.70 	23.00 	24.00 	23.00 	24.00 	(1.70)
LAKE HOUSE PRIN.		100	117.80 	114.90 	117.40 	114.90 	115.30 	(2.50)
LANKA CEMENT		10,000	11.00 	11.70 	11.70 	11.70 	11.70 	0.70 
LANKA CERAMIC		496	71.20 	72.50 	72.50 	72.50 	72.50 	1.30 
LANKA HOSPITALS		5,200	32.60 	31.20 	31.20 	31.10 	31.10 	(1.50)
LANKA IOC		2,700	19.40 	19.30 	20.00 	19.20 	19.40 	0.00 
LANKA WALLTILE		1,120	70.00 	72.00 	72.00 	70.10 	71.50 	1.50 
LANKEM CEYLON		9,109	180.00 	180.00 	188.00 	180.00 	181.10 	1.10 
LANKEM DEV.		4,544	10.40 	10.30 	10.40 	10.30 	10.40 	0.00 
LAXAPANA			3,660	7.40 	7.50 	7.70 	7.50 	7.50 	0.10 
LB FINANCE		2,486	134.90 	134.10 	134.10 	130.00 	132.50 	(2.40)
LION  BREWERY		7,801	199.50 	200.00 	200.10 	200.00 	200.00 	0.50 
LMF			4,200	97.80 	99.90 	100.00 	99.90 	100.00 	2.20 
LOLC			1,620	54.00 	55.50 	55.50 	53.90 	55.00 	1.00 
MADULSIMA		10,200	11.70 	11.30 	12.30 	11.30 	12.30 	0.60 
MAHAWELI REACH		3	25.20 	25.80 	25.80 	25.80 	25.80 	0.60 
MERC. SHIPPING		153	171.00 	199.90 	200.00 	198.00 	198.70 	27.70 
MERCHANT BANK		40,948	29.30 	29.00 	30.40 	28.60 	29.50 	0.20 
MTD WALKERS		13,999	23.00 	22.80 	23.80 	22.20 	22.40 	(0.60)
MULLERS			64,982	1.90 	1.90 	2.00 	1.80 	1.90 	0.00 
NAMAL ACUITY VF (UNITS)	600	63.00 	62.90 	63.00 	61.00 	61.00 	(2.00)
NAMUNUKULA		5,551	60.00 	60.00 	60.00 	56.00 	56.50 	(3.50)
NAT. DEV. BANK		144,968	122.80 	122.90 	123.00 	122.00 	123.00 	0.20 
NATION LANKA		77,142	10.10 	10.30 	10.40 	10.00 	10.00 	(0.10)
NATION LANKA (WC-2013)	268,821	3.20 	3.20 	3.20 	2.90 	3.00 	(0.20)
NATIONS TRUST XD		45,820	56.90 	56.50 	56.50 	55.50 	55.80 	(1.10)
NAWALOKA		25,033	3.10 	3.10 	3.20 	3.10 	3.10 	0.00 
NESTLE			1,099	910.80 	911.00 	911.00 	907.10 	910.00 	(0.80)
NUWARA ELIYA		373      	1,233.20	1,249.00	1,277.60	1,200.00	1,200.00	33.20 
OFFICE EQUIPMENT		1	180.60 	270.90 	270.90 	270.90 	270.90 	90.30 
ON’ALLY			1,800	59.00 	60.50 	60.50 	58.00 	58.00 	(1.00)
OVERSEAS REALTY		155,999	13.40 	13.30 	13.40 	13.00 	13.30 	(0.10)
PAN ASIA XD		143,900	23.50 	23.10 	23.30 	21.40 	22.10 	(1.40)
PANASIAN POWER		134,602	2.60 	2.60 	2.70 	2.50 	2.60 	0.00 
PC HOUSE			348,527	8.20 	8.30 	8.30 	8.00 	8.00 	(0.20)
PDL XD			2,195	51.00 	46.40 	46.40 	46.00 	46.10 	(4.90)
PEGASUS HOTELS XR		400	38.00 	35.50 	35.50 	35.40 	35.50 	(2.50)
PEGASUS HOTELS (RIGHTS) XR	6	0.10 	1.10 	1.10 	1.10 	0.10 	0.00 
PEOPLE’S MERCH		23,808	12.90 	13.00 	13.20 	13.00 	13.10 	0.20 
PEOPLES LEASING		83,700	11.60 	11.60 	11.80 	11.50 	11.70 	0.10 
PIRAMAL GLASS		45,530,214 6.10 	6.00 	6.00 	5.90 	6.00 	(0.10)
PRINTCARE PLC		300	31.00 	30.50 	30.50 	30.50 	30.50 	(0.50)
RADIANT GEMS		7,800	72.10 	69.10 	72.50 	69.00 	69.50 	(2.60)
RENUKA CITY HOT.		3,021	218.90 	210.00 	210.00 	201.00 	210.00 	(8.90)
RENUKA HOLDINGS		2,392	38.50 	40.00 	41.90 	37.50 	37.50 	(1.00)
RENUKA HOLDINGS (NV)	3,523	26.00 	26.00 	26.00 	26.00 	26.00 	0.00 
RICH PIERIS EXP		1,500	22.00 	22.20 	28.00 	22.20 	25.40 	3.40 
RICHARD PIERIS		304,840	7.50 	7.60 	7.60 	7.00 	7.30 	(0.20)
ROYAL CERAMIC		3,209	115.00 	114.00 	114.00 	112.00 	112.00 	(3.00)
S M B LEASING		81,102	1.30 	1.40 	1.40 	1.30 	1.30 	0.00 
S M B LEASING (NV)		554,800	0.40 	0.40 	0.40 	0.40 	0.40 	0.00 
SAMPATH XD		134,041     175.72 	177.50 	177.50 	170.00 	172.60 	3.12 
SELINSING		2	1,100.00 	1,200.00	1,200.00	1,200.00	1,200.00	100.00 
SEYLAN BANK XD		11,801	66.90 	66.90 	66.90 	65.00 	65.00 	(1.90)
SEYLAN BANK (NV) XD	13,100	29.00 	28.00 	28.30 	27.20 	27.80 	(1.20)
SEYLAN DEVTS XD		87,207	7.90 	7.80 	8.00 	7.70 	7.80 	(0.10)
SHAW WALLACE		2,210	205.00 	202.00 	202.00 	200.00 	200.10 	(4.90)
SIGIRIYA VILLAGE		100	74.00 	67.20 	67.20 	67.20 	67.20 	(6.80)
SINGER FINANCE		357,200	16.20 	16.20 	18.50 	16.20 	16.50 	0.30 
SINGER IND.		934	199.60 	198.00 	217.00 	198.00 	208.00 	8.40 
SINGER SRI LANKA		2,400	101.00 	100.00 	102.00 	100.00 	100.10 	(0.90)
SLT XD			1,587	46.30 	45.10 	46.00 	45.10 	45.50 	(0.80)
SOFTLOGIC		301,700	11.20 	11.10 	11.20 	10.80 	10.90 	(0.30)
SUNSHINE HOLDING		5,000	20.00 	19.50 	19.50 	19.50 	19.50 	(0.50)
SWISSTEK			880,000	15.00 	15.00 	15.00 	15.00 	15.00 	0.00 
TAJ LANKA			17,535	30.90 	31.00 	31.40 	29.50 	29.80 	(1.10)
TALAWAKELLE		1,900	24.00 	22.10 	23.80 	22.00 	22.90 	(1.10)
TEA SMALLHOLDER		401	49.00 	49.00 	49.00 	49.00 	49.00 	0.00 
TEXTURED JERSEY		566,000	7.20 	7.20 	7.20 	7.10 	7.20 	0.00 
THE FINANCE CO. (NV)	300	8.00 	7.90 	7.90 	7.90 	7.90 	(0.10)
THREE ACRE FARMS		43,917	51.80 	51.10 	53.60 	51.10 	52.30 	0.50 
TOKYO CEMENT		16,924	37.00 	38.00 	38.00 	36.50 	36.60 	(0.40)
TOKYO CEMENT (NV)		50,263	27.00 	26.70 	26.80 	26.70 	26.80 	(0.20)
TRANS ASIA		1,464	66.90 	62.00 	66.00 	60.00 	61.70 	(5.20)
UNION ASSURANCE		2,915	90.40 	90.10 	90.10 	90.00 	90.00 	(0.40)
UNION BANK		34,000	17.50 	17.00 	17.50 	17.00 	17.50 	0.00 
UNION CHEMICALS		70	694.00 	615.90 	615.90 	615.90 	615.90	78.10 
UNITED MOTORS		7,925	108.00 	108.00 	108.00 	100.00 	100.00 	(8.00)
VALLIBEL			13,000	6.60 	6.60 	6.60 	6.50 	6.50 	(0.10)
VALLIBEL FINANCE		16,502	38.80 	39.00 	39.00 	36.70 	36.70 	(2.10)
WATAWALA		3,141	10.00 	10.10 	10.10 	9.70 	9.80 	(0.20)
YORK ARCADE		5,200	16.80 	16.20 	16.70 	16.10 	16.40 	(0.40)
ABANS FINANCIAL		1,400	40.30 	40.50 	40.50 	40.00 	40.20 	(0.10)
ACCESS ENG SL		7,596	26.70 	26.60 	26.60 	25.50 	25.90 	(0.80)
AGSTARFERTILIZER		3,400	10.20 	10.20 	11.30 	10.20 	11.30 	1.10 
AMANA			1,458,180	1.90 	1.90 	2.00 	1.80 	1.90 	0.00 
ASIA ASSET		213,000	3.90 	3.90 	3.90 	3.80 	3.80 	(0.10)
ASIAN ALLIANCE XD		600	86.20 	80.50 	92.00 	80.50 	88.20 	2.00 
BIMPUTH LANKA		300	38.70 	33.00 	38.00 	33.00 	34.70	(4.00)
BROWNS INVSTMNTS		17,599	3.30 	3.30 	3.40 	3.30 	3.30 	0.00 
CAL FINANCE		1,000	37.80 	37.90 	37.90 	37.80 	37.90 	0.10 
CEYLON TEA BRKRS		83,700	5.00 	4.80 	4.90 	4.80 	4.90 	(0.10)
CHILAW FINANCE		1,606	14.90 	14.80 	15.00 	14.80 	15.00 	0.10 
CITRUS WASKADUWA	4,300	9.50 	8.90 	8.90 	8.90 	8.90 	(0.60)
COM.CREDIT		5,100	16.00 	15.80 	16.20 	15.80 	16.00 	0.00 
E - CHANNELLING		3,101	6.10 	6.00 	6.20 	6.00 	6.20 	0.10 
ELPITIYA			5,904	18.50 	17.20 	18.00 	17.00 	17.80 	(0.70)
ENTRUST SEC		2,500	22.90 	21.10 	23.00 	21.10 	23.00 	0.10 
FORTRESS RESORTS		3,763	17.20 	17.30 	17.30 	17.00 	17.00 	(0.20)
FREE LANKA		943,432	2.00 	2.00 	2.10 	2.00 	2.10 	0.10 
GUARDIAN CAPITAL		2,718	70.20 	68.50 	68.60 	68.50 	68.50 	(1.70)
HVA FOODS		74,974	15.00 	15.40 	15.40 	14.70 	14.70 	(0.30)
INFRASTRUCTURE		1,000	144.60 	140.00 	140.00 	140.00 	140.00 	(4.60)
JANASHAKTHI INS.		62,750	11.60 	11.60 	11.70 	11.30 	11.30 	(0.30)
LANKA ORIX FINANCE		43,850	4.50 	4.40 	4.50 	4.30 	4.30 	(0.20)
LAUGFS GAS		77,676	25.80 	25.10 	25.50 	24.50 	24.70 	(1.10)
LAUGFS GAS (NV)		45,400	15.60 	15.70 	15.70 	15.10 	15.40 	(0.20)
LIGHTHOUSE HOTEL		500	50.00 	45.10 	45.10 	45.00 	45.00	(5.00)
MARAWILA RESORTS		7,100	7.00 	7.30 	7.30 	7.10 	7.10 	0.10 
MET. RES. HOL.		99	19.00 	21.00 	21.00 	21.00 	21.00 	2.00 
ODEL PLC			14,875	19.80 	19.50 	20.00 	19.50 	20.00 	0.20 
ORIENT GARMENTS		12,891	18.70 	18.50 	18.70 	18.50 	18.60 	(0.10)
PC PHARMA		66,686	16.60 	16.80 	17.10 	15.80 	16.60 	0.00 
PEOPLE’S FIN		7,500	23.00 	22.70 	23.50 	22.50 	22.70 	(0.30)
RAIGAM SALTERNS		106,331	3.10 	3.10 	3.10 	3.00 	3.00 	(0.10)
RENUKA AGRI		881,563	6.00 	6.30 	6.80 	5.90 	6.00 	0.00 
SIERRA  CABL		1,411	3.30 	3.40 	3.40 	3.20 	3.20 	(0.10)
SOFTLOGIC CAP		45,115	16.20 	16.90 	16.90 	15.40 	16.20 	0.00 
SOFTLOGIC FIN		10,200	27.70 	25.20 	28.00 	25.20 	28.00 	0.30 
SWARNAMAHAL FIN		7,354,716	7.94 	8.30 	9.00 	8.20 	8.90 	0.96 
TESS AGRO		17,013	2.70 	2.70 	2.70 	2.60 	2.60 	(0.10)
TOUCHWOOD		134,100	15.50 	15.80 	16.00 	15.30 	15.50 	0.00 
TRADE FINANCE		4,000	14.70 	14.10 	14.10 	14.10 	14.10 	(0.60)
VALLIBEL ONE		20,000	19.00 	19.00 	19.40 	18.70 	19.00 	0.00 

DEFAULT BOARD							

MALWATTE			562,134	4.40 	4.40 	4.40 	4.00 	4.20 	(0.20)



Market statistics on April 02, 2012

Equity details		Today			Prv. Day
Value of Turnover (Rs.)	694,637,487.40		789,155,913.00	
Volume of Turnover (No.)	67,173,863		34,772,738		
Trades (No.)		5,578			5,874		
Market Cap. (Rs.)		2,004,887,292,043.50		2,012,873,661,932.10	


Corporate Debt
			Today			Prv.Day
Value of Turnover		-			-
Volume of Turnover		-			-
Trades (No.)		-			-
Market Cap. (Rs.)		-			-

Govt. Securities		Today			Prv. Day
			29-Mar-12
Value of Turnover (Rs.)	-			2,939,699.78	
Volume of Turnover (No.)	-			27,800	
Trades (No.)		-			1	

Equity Indices

Price Indices		Today		Prv. Day
CSE All Share Index		5,398.70		5,420.20		
Milanka Price Index		4,888.95		4,891.58		

Total Return Indices

Tri On All Shares (ASTRI)	6,588.42		6,602.17		
Tri On Milanka Shares (MTRI)	6,018.97		5,990.65		


Announcements for the day: 02nd March 2012

Dividends

Company Name	Dividend per	Dividend	Shareholdings	XD Date	Payment
		Share (Rs).	                 Meeting		Date

Richard Pieris and Company PLC	0.30	                   Second		11/4/2012	23-04-2012
		
Asian Hotels & Properties PLC	1.00	                   Interim		11/4/2012	24-04-2012




List of Securities on which 10 percent Price Band is applicable (As of 02nd April, 2012)

In terms of the SEC directive dated 14th September, 2010, a 10 percent price band has not been imposed on a new security considering the
 review period from 26th March 2012 to 30th March 2012 (Both days inclusive).
Accordingly the 10 percent price band is not imposed on any of the securities listed in the CSE for 02nd April, 2012.


Default Board 
Company			Date of		Reason
Name			Transfer


Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y 
					ended 31-Mar-1991 to 31-Mar-2011.
					Non submission of Financial Statements for the
					quarters ended 31-Mar-1998 to 31-Dec-2011.

Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for F/Y
					ended 31-Dec-2007 to 31-Dec-2010.      
					Non payment of debenture interest – third
					installment in respect of the period
					ending 10-Dec-2002, the interest for the
					periods ending 10-Dec-2003, 10-Dec-2004,
					10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
					Non submission of Financial Statements for the
					quarters ended 30-Sep-2008 to 31-Dec-2011.
					Non payment of Listing Fees for the
					years 2009, 2010 and 2011.


Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for F/Y
 					ended 31-Mar-2006 to 31-Mar-2011.
					Non submission of Financial Statements for the
					quarters ended 30-Jun-2007 to 31-Dec-2011.

Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Reports for the F/Y
 					ended 31-Mar-2008 to 31-Mar-2011.
					Non payment of Listing Fees for the year 2010
					and 2011.
					Non submission of Financial Statements for the
					quarters ended 30-Sep-2010 to 31-Dec-2011.

Malwatte Valley Plantations 	09-Mar-2012	Non submission of Financial Statements for the
PLC					quarters ended 31-Dec-2011.        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor