Market Statistics on 29.02.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 196,400 65.10 65.00 69.00 65.00 69.00 3.90
ABANS 957 139.00 140.00 150.00 140.00 145.00 6.00
ACL PLASTICS 100 120.00 105.10 105.10 105.10 105.10 (14.90)
ACME 653,574 27.10 27.20 27.20 23.00 24.50 (2.60)
AGALAWATTE 1 43.00 43.00 43.00 43.00 43.00 0.00
AHOT PROPERTIES 28,000 76.20 75.50 75.50 75.00 75.00 (1.20)
AITKEN SPENCE 1,438,735 115.50 116.00 116.00 114.20 115.00 (0.50)
ALLIANCE 760 607.00 606.50 660.00 602.00 606.10 (0.90)
ALUFAB 790 28.20 29.80 29.80 27.10 27.10 (1.10)
AMAYA LEISURE 1,398 74.60 76.00 76.00 75.50 75.50 0.90
ARPICO 1 100.00 95.00 95.00 95.00 95.00 (5.00)
ASCOT HOLDINGS 38,922 206.40 201.00 210.00 190.00 202.10 (4.30)
ASIA CAPITAL 112 43.10 43.10 46.00 43.10 45.90 2.80
ASIRI 290 7.70 7.90 7.90 7.60 7.70 0.00
ASIRI SURG 18,200 8.40 7.80 8.30 7.80 8.30 (0.10)
AUTODROME 19 800.00 800.00 800.00 750.00 750.00 (50.00)
AVIVA N D B 1 220.30 245.00 245.00 245.00 245.00 24.70
BAIRAHA FARMS 4,100 145.00 145.50 148.00 145.00 145.10 0.10
BALANGODA 1,101 22.70 20.20 21.00 20.20 21.00 (1.70)
BERUWELA WALKINN 2 160.00 104.10 114.00 104.10 114.00 (46.00)
BLUE DIAMONDS 782,498 6.10 6.30 6.50 6.20 6.30 0.20
BLUE DIAMONDS (NV) 2,653,819 3.00 3.00 3.10 2.90 3.10 0.10
BOGALA GRAPHITE 2,202 30.00 29.80 29.80 25.50 28.50 (1.50)
BOGAWANTALAWA 4,103 11.00 12.00 13.50 11.10 11.20 0.20
BROWNS 1,100 157.30 155.00 159.80 155.00 158.10 0.80
BROWNS BEACH 312 14.60 14.60 14.60 14.60 14.60 0.00
BUKIT DARAH 565 950.20 950.00 980.00 950.00 980.00 29.80
C T HOLDINGS 3,544 150.10 150.00 150.00 150.00 150.00 (0.10)
C T LAND 3,068 24.50 24.60 26.00 24.60 25.20 0.70
C.W.MACKIE 39,900 85.00 78.10 83.00 76.70 79.60 (5.40)
CARGILLS 1,000 175.00 175.00 175.00 175.00 175.00 0.00
CARGO BOAT 200 78.10 82.00 82.00 82.00 82.00 3.90
CARSONS 320 456.40 451.00 460.00 451.00 451.60 (4.80)
CENTRAL FINANCE 16 160.00 160.00 160.00 160.00 160.00 0.00
CENTRAL IND. 2 74.00 73.50 73.50 72.00 72.80 (1.20)
CEYLINCO INS. 244 682.10 553.20 685.00 553.20 684.90 2.80
CEYLINCO INS. (NV) 1,400 290.00 285.00 300.00 285.00 298.60 8.60
CEYLON BEVERAGE 100 400.00 310.00 310.00 310.00 310.00 (90.00)
CEYLON GUARDIAN 125 235.00 220.00 220.00 220.00 220.00 (15.00)
CEYLON INV. 3,318 93.10 93.10 93.20 93.00 93.20 0.10
CEYLON LEATHER 27,559 100.40 96.20 102.00 92.10 101.90 1.50
CEYLON LEATHER (WC-2014) 6,754 16.10 16.00 17.00 16.00 16.70 0.60
CEYLON LEATHER (WC-2015) 216,300 15.30 15.90 17.00 15.90 17.00 1.70
CEYLON TOBACCO 2,349 500.00 500.00 500.00 498.00 498.90 (1.10)
CFT 10,500 7.50 7.50 7.50 7.50 7.50 0.00
CHEMANEX 200 110.00 100.00 100.00 100.00 100.00 (10.00)
CHEVRON 218,522 171.40 172.00 175.00 172.00 175.00 3.60
CIC 3,552 97.00 96.00 97.00 96.00 96.20 (0.80)
CIC (NV) 3,103 64.50 64.50 65.00 63.30 65.00 0.50
CIFL 19,638 7.90 8.30 8.30 7.60 7.80 (0.10)
CITRUS LEISURE 572,654 32.10 32.00 33.90 32.00 33.50 1.40
CITRUS LEISURE (WC- 2012) 19,745 8.70 8.10 9.00 8.00 8.90 0.20
CITRUS LEISURE (WC- 2015) 6,944 9.50 9.50 9.50 9.50 9.50 0.00
CITY HOUSING 40,001 16.20 16.60 16.60 16.20 16.20 0.00
COCO LANKA 4,229 47.00 47.00 50.00 46.10 47.00 0.00
COL PHARMACY 569 836.30 805.10 835.00 805.00 813.20 (23.10)
COLD STORES 17,148 88.00 86.00 91.00 85.50 88.30 0.30
COLOMBO LAND 450,094 43.50 44.00 45.00 42.50 44.80 1.30
COLONIAL MTR 501 394.00 375.00 383.50 375.00 375.00 (19.00)
COMMERCIAL BANK 31,690 100.00 101.00 101.00 100.00 100.10 0.10
COMMERCIAL BANK (NV) 9,428 83.00 84.00 84.90 82.00 84.70 1.70
COMMERCIAL DEV. 3,300 85.00 100.00 105.00 100.00 104.20 19.20
CONVENIENCE FOOD 203 180.80 201.00 202.00 200.00 200.00 19.20
DANKOTUWA PORCEL 64,000 20.00 20.00 21.20 19.90 20.30 0.30
DFCC BANK 4,300 105.60 104.00 107.00 104.00 106.50 0.90
DIALOG 102,775 7.00 7.20 7.20 7.00 7.10 0.10
DIMO XD 2,864 1,005.80 1,010.00 1,040.00 1,000.00 1,002.30 (3.50)
DIPPED PRODUCTS 200 92.00 92.40 95.00 92.40 95.00 3.00
DISTILLERIES 6,000 133.00 139.00 139.00 134.00 135.00 2.00
DOCKYARD 9,450 245.00 245.00 246.00 242.00 244.60 (0.40)
DOLPHIN HOTELS 5,000 33.00 31.00 31.00 30.30 30.40 (2.60)
DUNAMIS CAPITAL 25,300 11.20 11.20 12.00 11.10 12.00 0.80
DURDANS 28 79.00 69.00 75.00 69.00 69.10 (9.90)
DURDANS (NV) 200 57.20 57.10 57.10 57.10 57.10 (0.10)
E B CREASY 3 750.60 1,000.00 1,000.00 1,000.00 1,000.00 249.40
EAST WEST 56,250 15.20 15.20 15.80 15.10 15.40 0.20
EASTERN MERCHANT 4,201 11.70 10.90 11.80 10.90 11.20 (0.50)
EDEN HOTEL LANKA 1,050 30.50 30.00 31.70 30.00 30.10 (0.40)
ENVI. RESOURCES 371,867 19.80 19.90 21.50 19.70 20.40 0.60
ENVI. RESOURCES (WC-2014) 252,906 7.20 7.10 7.90 7.10 7.50 0.30
ENVI. RESOURCES (WC-2015) 125,122 7.40 7.70 8.00 7.60 7.70 0.30
EQUITY 9 37.00 37.00 37.00 37.00 37.00 0.00
EQUITY TWO PLC 2,700 29.00 27.00 27.00 27.00 27.00 (2.00)
EXPOLANKA 67,405 6.80 7.00 7.00 6.70 6.70 (0.10)
FINLAYS COLOMBO 1 310.00 310.00 310.00 310.00 310.00 0.00
FIRST CAPITAL 18,436 10.90 11.00 11.50 11.00 11.00 0.10
FORT LAND 12,524 38.30 38.10 39.30 38.10 38.20 (0.10)
GALADARI 2,619 22.00 23.00 23.00 21.70 22.00 0.00
GOOD HOPE XD 176 1,270.50 1,290.00 1,295.00 1,180.10 1,270.20 (0.30)
GRAIN ELEVATORS 18,820 67.80 70.00 70.00 67.10 68.40 0.60
HAPUGASTENNE 2,264 34.10 39.80 40.00 39.50 40.00 5.90
HARISCHANDRA 92 2,900.00 2,900.00 3,000.00 1,900.00 2,933.70 33.70
HAYCARB 3 145.00 145.20 145.20 145.20 145.20 0.20
HAYLEYS 1,259 360.00 355.00 360.00 355.00 360.00 0.00
HAYLEYS - MGT 201 13.20 14.20 14.20 14.00 14.00 0.80
HAYLEYS EXPORTS 5,820 30.00 32.50 32.50 30.00 30.20 0.20
HDFC 4,037 1,087.40 1,099.00 1,150.00 990.00 1,014.50 (72.90)
HEMAS HOLDINGS 2,305 27.90 27.20 29.00 26.40 27.70 (0.20)
HEMAS POWER 38,020 21.20 21.10 22.00 21.10 22.00 0.80
HNB 37,184 150.00 150.00 151.00 148.00 150.90 0.90
HNB ASSURANCE 7,450 48.00 46.40 52.30 46.30 46.50 (1.50)
HNB (NV) 19,870 94.00 93.60 95.00 93.60 95.00 1.00
HORANA 900 27.00 27.00 27.00 25.10 25.10 (1.90)
HOTEL SERVICES 100,500 16.70 16.50 17.00 16.50 17.00 0.30
HOTEL SIGIRIYA 2,715 75.00 74.90 75.00 72.50 72.50 (2.50)
HOTELS CORP. 5,007 21.80 19.10 21.90 19.10 19.50 (2.30)
HUEJAY 101 109.10 107.30 123.00 107.30 123.00 13.90
HUNTERS 1,150 402.10 430.00 430.00 400.00 400.50 (1.60)
HYDRO POWER 10,500 9.20 9.00 9.10 9.00 9.00 (0.20)
INDUSTRIAL ASPH. 5 407.80 400.00 400.00 400.00 400.00 (7.80)
JKH XD 1,722,383 175.00 172.00 176.00 171.00 175.50 0.50
JOHN KEELLS 400 61.00 65.00 68.00 65.00 65.80 4.80
KAHAWATTE 433 28.00 26.00 27.00 25.30 25.30 (2.70)
KANDY HOTELS 355 5.70 5.70 5.90 5.70 5.70 0.00
KEELLS FOOD 607 92.70 105.00 105.00 100.00 100.00 7.30
KEELLS HOTELS 31,600 11.80 11.60 11.80 11.60 11.80 0.00
KEGALLE 47,702 90.50 90.00 90.50 88.10 90.00 (0.50)
KELANI CABLES 2,200 68.60 68.00 68.00 68.00 68.00 (0.60)
KELANI TYRES 2,300 27.80 27.20 27.70 27.10 27.10 (0.70)
KELANI VALLEY 616 90.00 81.10 89.90 81.10 89.90 (0.10)
KELSEY 300 18.40 18.50 19.90 18.50 19.00 0.60
KOTAGALA 2,004 56.00 56.00 57.80 56.00 56.00 0.00
KOTMALE HOLDINGS 300 38.70 38.60 38.60 38.50 38.60 (0.10)
KURUWITA TEXTILE 433 28.00 22.60 26.90 22.10 26.90 (1.10)
LAKE HOUSE PRIN. 50 100.20 110.00 110.00 110.00 110.00 9.80
LANKA ALUMINIUM 800 27.10 28.50 28.50 27.50 27.60 0.50
LANKA CEMENT 3,650 14.10 14.10 14.10 13.80 14.00 (0.10)
LANKA CERAMIC 1 85.00 82.00 82.00 82.00 82.00 (3.00)
LANKA FLOORTILES 58,600 72.50 70.00 70.00 70.00 70.00 (2.50)
LANKA HOSPITALS 27,089 35.30 36.50 37.00 35.50 36.10 0.80
LANKA IOC 49,000 20.30 20.20 20.80 20.20 20.50 0.20
LANKA VENTURES 1 33.00 33.00 33.00 33.00 33.00 0.00
LANKA WALLTILE 436 74.80 75.00 82.00 75.00 78.30 3.50
LANKEM CEYLON 996 190.10 190.00 195.00 190.00 193.30 3.20
LANKEM DEV. 26,200 12.60 12.50 12.80 12.40 12.50 (0.10)
LAXAPANA 99,486 8.50 8.60 9.00 8.60 8.90 0.40
LB FINANCE 120 137.90 138.00 138.00 137.90 138.00 0.10
LION BREWERY 125,910 197.80 198.00 200.00 198.00 199.90 2.10
LMF 1,500 96.40 99.00 99.00 99.00 99.00 2.60
LOLC 495 58.00 58.00 60.00 58.00 59.90 1.90
MADULSIMA 4 12.70 12.80 12.80 12.80 12.80 0.10
MAHAWELI REACH 20,701 26.60 28.00 28.00 27.00 27.00 0.40
MALWATTE 21,700 4.00 3.90 4.10 3.90 4.00 0.00
MALWATTE (NV) 1 4.20 4.20 4.20 4.20 4.20 0.00
MASKELIYA 1,300 15.40 17.50 17.50 17.50 17.50 2.10
MERC. SHIPPING 1 270.00 300.00 300.00 300.00 300.00 30.00
MERCHANT BANK 47,400 31.80 32.70 33.50 31.20 31.40 (0.40)
MORISONS 6,337 255.00 255.00 270.00 212.10 264.50 9.50
MTD WALKERS 25,700 27.00 27.20 27.30 27.00 27.30 0.30
MULLERS 97,000 2.10 2.10 2.20 2.10 2.10 0.00
NAMAL ACUITY VF (UNITS) 4,100 67.40 67.00 67.00 66.90 67.00 (0.40)
NAT. DEV. BANK 486 124.00 124.00 126.00 124.00 125.90 1.90
NATION LANKA 95,648 11.20 11.20 11.40 11.20 11.30 0.10
NATION LANKA (WC- 2013) 242,267 4.10 4.00 4.30 4.00 4.10 0.00
NATIONS TRUST 2,220 56.70 56.50 58.00 56.50 57.10 0.40
NAWALOKA 62,679 3.30 3.40 3.50 3.30 3.40 0.10
NESTLE 1,911 899.50 900.00 905.00 886.00 903.10 3.60
NUWARA ELIYA 5 1,125.00 1,150.00 1,150.00 1,150.00 1,150.00 25.00
ON’ALLY 600 62.50 62.50 67.50 62.50 65.00 2.50
OVERSEAS REALTY 7,531 12.20 12.00 12.50 12.00 12.10 (0.10)
PAN ASIA 50,559 21.90 22.60 22.70 21.70 22.10 0.20
PANASIAN POWER 1,848,200 3.00 2.90 3.00 2.90 2.90 (0.10)
PC HOUSE 943,457 10.90 11.00 11.20 10.60 10.60 (0.30)
PEGASUS HOTELS 25 41.90 41.90 41.90 41.00 41.00 (0.90)
PEOPLE’S MERCH 13,300 12.40 12.50 13.00 12.50 13.00 0.60
PEOPLES LEASING 77,000 13.00 13.00 13.00 12.70 12.70 (0.30)
PIRAMAL GLASS 270,600 6.20 6.40 6.50 6.20 6.30 0.10
RADIANT GEMS 234 81.80 81.00 81.00 75.00 78.70 (3.10)
REGNIS 46,255 314.40 320.00 349.90 320.00 322.60 8.20
RENUKA CITY HOT. 2,304 250.00 215.00 230.00 215.00 230.00 (20.00)
RENUKA HOLDINGS 423 40.60 40.50 43.00 40.50 41.00 0.40
RENUKA HOLDINGS (NV) 39,990 28.00 27.60 28.50 27.60 28.30 0.30
RICH PIERIS EXP 2,800 20.00 20.00 21.00 20.00 20.60 0.60
RICHARD PIERIS 17,073 7.50 7.60 7.70 7.50 7.60 0.10
RIVERINA HOTELS 3 76.30 77.00 89.90 77.00 85.60 9.30
ROYAL CERAMIC 423 119.00 118.50 119.50 118.50 119.50 0.50
S M B LEASING 554,554 1.30 1.30 1.50 1.30 1.40 0.10
S M B LEASING (NV) 2,234,040 0.40 0.50 0.60 0.40 0.50 0.10
SAMPATH 1,264 185.00 185.00 186.20 182.70 186.10 1.10
SATHOSA MOTORS 3,611,524 220.00 217.00 275.40 192.00 227.30 7.30
SERENDIB HOTELS 450,651 29.80 27.60 30.00 27.60 29.30 (0.50)
SERENDIB HOTELS (NV) 11,647 19.30 18.10 18.90 18.00 18.90 (0.40)
SERENDIB LAND 1 1,800.00 2,330.00 2,330.00 2,330.00 2,330.00 530.00
SEYLAN BANK 4,098 66.70 64.90 66.00 64.90 66.00 (0.70)
SEYLAN BANK (NV) 4,066 27.00 27.00 27.80 27.00 27.70 0.70
SEYLAN DEVTS 174,623 8.90 9.30 9.30 8.80 8.90 0.00
SHAW WALLACE 11 240.00 240.00 259.00 240.00 259.00 19.00
SIGIRIYA VILLAGE 51 63.20 84.80 84.80 84.40 84.40 21.20
SINGALANKA 6,309 80.00 78.10 82.00 78.00 82.00 2.00
SINGER FINANCE 62,820 20.00 20.00 20.50 19.80 19.90 (0.10)
SINGER IND. 1,943 244.10 246.80 247.00 240.20 240.20 (3.90)
SINGER SRI LANKA 54,660 103.50 108.00 114.00 108.00 111.40 7.90
SLT 3,722 45.10 47.00 47.50 45.30 45.80 0.70
SOFTLOGIC 57,800 12.80 12.60 13.30 12.60 12.90 0.10
SUNSHINE HOLDING 100 18.70 18.60 18.60 18.60 18.60 (0.10)
SWISSTEK 600 16.10 17.00 17.00 16.20 16.20 0.10
TAJ LANKA 12,117 29.20 30.00 30.00 28.60 30.00 0.80
TALAWAKELLE 501 21.00 24.50 24.50 24.50 24.50 3.50
TEA SERVICES 2 540.90 599.00 599.00 599.00 599.00 58.10
TEXTURED JERSEY 6,180 7.90 7.80 8.00 7.80 7.80 (0.10)
THE FINANCE CO. 4,980 36.60 35.00 35.10 34.40 34.50 (2.10)
THE FINANCE CO. (NV) 2,750 8.80 8.80 8.90 8.80 8.90 0.10
THREE ACRE FARMS 8,335 60.80 63.50 64.00 61.60 63.80 3.00
TOKYO CEMENT 1,525 40.70 40.60 40.60 40.50 40.50 (0.20)
TOKYO CEMENT (NV) 266,700 26.80 26.10 26.70 25.50 26.50 (0.30)
UNION ASSURANCE 100 106.00 110.00 110.00 110.00 110.00 4.00
UNION BANK 19,474 17.90 17.50 18.30 17.50 18.20 0.30
UNITED MOTORS 104,200 119.00 129.00 129.00 118.10 120.00 1.00
VALLIBEL 6,000 7.20 7.10 7.30 7.10 7.10 (0.10)
VALLIBEL FINANCE 1,300 35.10 35.30 38.90 35.20 37.80 2.70
VIDULLANKA 1,714 6.30 6.40 6.40 6.40 6.40 0.10
WATAWALA 20,389 9.90 9.80 9.90 9.70 9.70 (0.20)
YORK ARCADE 12,815 19.10 20.10 20.10 18.00 18.80 (0.30)
DIRI SAVI BOARD
ABANS FINANCIAL 5,480 58.10 56.80 64.50 56.80 59.60 1.50
AGSTAR FERTILIZER 220 18.90 18.00 18.50 18.00 18.50 (0.40)
AMANA 485,797 1.80 1.80 2.00 1.80 1.80 0.00
AMF CO LTD 100 300.00 450.00 450.00 400.00 401.80 101.80
ASIA ASSET 264,500 4.10 4.20 4.40 4.10 4.20 0.10
ASIAN ALLIANCE 6,604 101.80 95.30 103.90 95.30 102.70 0.90
BIMPUTH LANKA 11,300 32.40 32.50 45.00 32.50 34.50 2.10
BROWNS INVSTMNTS 40,500 3.70 3.70 3.70 3.60 3.60 (0.10)
CEYLON TEA BRKRS 84,100 5.30 5.30 5.30 5.00 5.00 (0.30)
CHILAW FINANCE 1,180 16.50 17.40 17.40 16.00 16.60 0.10
CITRUS KALPITIYA 5,155 11.50 10.00 11.40 10.00 10.50 (1.00)
CITRUS WASKADUWA 3,155 10.60 10.50 10.50 10.30 10.40 (0.20)
COM.CREDIT 5,301 16.70 16.70 17.40 16.60 16.80 0.10
E-CHANNELLING 322,311 6.40 6.50 6.70 6.50 6.60 0.20
ELPITIYA 3,498 17.70 17.70 17.80 17.70 17.80 0.10
ENTRUST SEC 6,100 30.40 30.00 31.00 26.50 29.20 (1.20)
FORTRESS RESORTS 26,050 19.00 18.50 19.00 18.30 18.40 (0.60)
FREE LANKA 609,719 2.10 2.10 2.30 2.10 2.20 0.10
GUARDIAN CAPITAL 1,700 84.10 85.00 90.00 85.00 86.00 1.90
HVA FOODS 233,809 19.00 19.00 19.30 18.80 18.90 (0.10)
JANASHAKTHI INS. 30,460 12.00 12.00 12.20 12.00 12.20 0.20
LANKA ORIX FINANCE 286,100 5.50 5.70 5.70 5.20 5.30 (0.20)
LAUGFS GAS 14,523 27.80 27.50 28.00 27.40 27.50 (0.30)
LAUGFS GAS (NV) 83,000 18.60 19.00 19.10 18.30 18.60 0.00
MARAWILA RESORTS 33,985 8.10 8.00 8.40 8.00 8.10 0.00
MULTI FINANCE 2,955 31.40 32.00 33.00 32.00 32.60 1.20
NANDA FINANCE 4,000 8.30 8.90 9.00 8.40 8.60 0.30
ODEL PLC 4,670 21.40 21.50 22.40 21.50 21.90 0.50
ORIENT GARMENTS 10,899 19.10 20.70 20.70 18.90 19.00 (0.10)
PC PHARMA 9,705 44.20 48.50 48.50 40.00 40.10 (4.10)
PEOPLE’S FIN 14,175 25.30 25.00 26.90 25.00 25.10 (0.20)
RAIGAM SALTERNS 72,500 3.20 3.30 3.40 3.20 3.30 0.10
RENUKA AGRI 6,700 6.70 6.70 6.70 6.70 6.70 0.00
SIERRA CABL 56,000 3.30 3.20 3.30 3.20 3.20 (0.10)
SOFTLOGIC CAP 15,202 17.10 17.90 19.80 17.50 17.90 0.80
SOFTLOGIC FIN 5,000 30.20 30.00 30.00 29.00 29.30 (0.90)
SWARNAMAHAL FIN 82,325 177.10 179.00 179.90 171.00 173.30 (3.80)
TESS AGRO 212,800 3.00 3.00 3.10 3.00 3.00 0.00
TOUCHWOOD 47,400 16.60 16.60 17.00 16.20 16.80 0.20
TRADE FINANCE 2,220 16.40 16.50 18.50 16.50 16.50 0.10
VALLIBEL ONE 91,700 19.70 20.00 20.00 19.50 19.90 0.20
Market statistics on 29.02.2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,679,459,387.00 5,859,193,657.40
Volume of Turnover (No.) 25,998,439 63,750,096
Trades (No.) 6,002 6,031
Market Cap. (Rs.) 2,001,181,075,743.10 1,991,478,912,748.00
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
27-Feb-12
Value of Turnover (Rs.) - 7,987,028.66
Volume of Turnover (No.) - 79,400
Trades (No.) - 2
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,458.09 5,431.67
Milanka Price Index 4,751.06 4,719.43
Total Return Indices
Tri On All Shares (ASTRI) 6,629.16 6,595.20
Tri On Milanka Shares (MTRI) 5,818.56 5,779.82
Colombo Stock Exchange
ANNOUNCEMENT FOR THE DAY ON 29.02.2012
DIVIDENDS
Company Dividend per Dividend Shareholders XD Date Pay
Name Share (Rs.) Meeting ment
Date
Regnis Lanka PLC 6.00 Final 12/3/2012 20/3/2012
Singer (Sri Lanka) 6.00 Final 12/3/2012 20/3/2012
PLC
Finlays Colombo PLC 1.50 Final 28.03.2012 29-03-2012 9/4/2012
Singer Industries 8.75 Final 12/03/2012 20/3/2012
Ceylon PLC
List of Securities on which 10 percent Price Band is applicable (As of February 29, 2012)
In terms of the SEC directive dated 14th September, 2010, a 10 percent price band
has been imposed on the following security/securities.
Security Price Band
From To
CSF-W-0021 27-Feb-2012 02-Mar-2012
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
ended 31-Mar-1991 to 31-Mar-2011.
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 30-Sep-2011.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for F/Y
ended 31-Dec-2007 to 31-Dec-2010.
Non payment of debenture interest – third
installment in respect of the period
ending 10-Dec-2002, the interest for the
periods ending 10-Dec-2003, 10-Dec-2004,
10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the
quarters ended 30-Sep-2008 to 30-Sep-2011.
Non payment of Listing Fees for the
years 2009, 2010 and 2011.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for F/Y
ended 31-Mar-2006 to 31-Mar-2011.
Non submission of Financial Statements for the
quarters ended 30-Jun-2007 to 30-Sep-2011.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y
ended 31-Mar-2008 to 31-Mar-2011.
Non payment of Listing Fees for the year 2010
and 2011.
Non submission of Financial Statements for the
quarters ended 30-Sep-2010 to 30-Sep-2011.
|
