Daily News Online
   

Wednesday, 29 February 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


					Yesterday’s Market Statistics
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous			            Yesterday’s	  (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		800	69.90 	65.10 	65.10 	65.10 	65.10 	(4.80)
ABANS			9	122.40 	139.00 	139.00 	139.00 	139.00 	16.60 
ACL			188,000	65.50 	65.00 	65.00 	62.00 	62.00 	(3.50)
ACL PLASTICS		1	120.00 	120.00 	120.00 	120.00 	120.00 	0.00 
ACME			794,137	26.60 	27.00 	27.50 	25.90 	27.10 	0.50 
AHOT PROPERTIES		2,400	79.40 	75.50 	79.00 	75.50 	76.20 	(3.20)
AITKEN SPENCE		44,069,412 115.60 	119.90 	119.90 	110.00 	115.50 	(0.10)
ALLIANCE			1	606.00 	607.00 	607.00 	607.00 	607.00 	1.00 
ALUFAB			2,293	30.20 	27.10 	29.90 	27.10 	28.20 	(2.00)
AMAYA LEISURE XD		422	74.80 	74.00 	76.00 	74.00 	74.60 	(0.20)
ARPICO			100	100.10 	100.00 	100.00 	100.00 	100.00 	(0.10)
ASCOT HOLDINGS		1,849,329	177.80 	170.00 	225.00 	170.00 	206.40 	28.60 
ASIA CAPITAL		50	43.70 	43.00 	43.70 	43.00 	43.10 	(0.60)
ASIRI			6,458	7.80 	7.50 	7.70 	7.50 	7.70 	(0.10)
AUTODROME		102	900.00 	800.00 	800.00 	800.00 	800.00 	(100.00)
BAIRAHA FARMS		3,800	145.00 	147.90 	148.00 	140.50 	145.00 	0.00 
BALANGODA		20,100	22.00 	22.00 	23.50 	22.00 	22.70 	0.70 
BERUWELA WALKINN		1	142.50 	160.00 	160.00 	160.00 	160.00 	17.50 
BLUE DIAMONDS		94,512	6.30 	6.20 	6.30 	6.10 	6.10 	(0.20)
BLUE DIAMONDS (NV)	951,635	3.00 	3.00 	3.10 	2.90 	3.00 	0.00 
BOGAWANTALAWA		114	12.00 	12.00 	12.00 	11.00 	11.00 	(1.00)
BROWNS			4,342	155.00 	160.00 	160.00 	155.00 	157.30 	2.30 
BROWNS BEACH		1,753	14.50 	14.50 	14.60 	14.50 	14.60 	0.10 
BUKIT DARAH		174	937.90 	950.00 	984.90 	950.00 	950.20 	12.30 
C T HOLDINGS		1,017	154.00 	154.00 	154.00 	150.00 	150.10 	(3.90)
C T LAND			91	24.00 	24.10 	24.50 	24.00 	24.50 	0.50 
C.W.MACKIE		100	81.00 	85.00 	85.00 	85.00 	85.00 	4.00 
CARGILLS			1,000	173.70 	175.00 	175.00 	175.00 	175.00 	1.30 
CARSONS			2,997	473.10 	474.00 	475.00 	455.10 	456.40 	(16.70)
CDB			18,199	46.00 	45.20 	48.60 	45.00 	48.50 	2.50 
CDB (NV)			7,900	48.70 	63.80 	63.80 	63.80 	63.80 	15.10 
CDIC			100	285.00 	292.00 	292.00 	292.00 	292.00 	7.00 
CENTRAL FINANCE		38,110	164.70 	161.00 	169.90 	160.00 	160.00 	(4.70)
CEYLINCO INS.		1,297	682.10 	550.30 	685.00 	550.30 	682.10 	0.00 
CEYLON BEVERAGE		1	305.00 	400.00 	400.00 	400.00 	400.00 	95.00 
CEYLON GUARDIAN		100	238.90 	235.00 	235.00 	235.00 	235.00 	(3.90)
CEYLON INV.		650	91.10 	95.00 	95.00 	93.00 	93.10 	2.00 
CEYLON LEATHER		101,385	98.20 	98.00 	103.00 	98.00 	100.40 	2.20 
CEYLON LEATHER (WC-2014)	4,300	17.00 	16.10 	16.50 	15.80 	16.10 	(0.90)
CEYLON LEATHER (WC-2015)	6,600	16.20 	16.30 	16.30 	15.30 	15.30 	(0.90)
CEYLON TOBACCO		9,526	504.80 	500.00 	500.00 	495.00 	500.00 	(4.80)
CHEVRON			21,060	172.00 	172.00 	173.00 	171.00 	171.40 	(0.60)
CIC			5,210	95.00 	97.00 	97.00 	97.00 	97.00 	2.00 
CIC (NV)			55	63.30 	65.00 	65.00 	64.40 	64.50 	1.20 
CIFL			20,080	8.30 	8.30 	8.30 	7.90 	7.90 	(0.40)
CIT			10	210.00 	200.00 	200.00 	200.00 	200.00 	(10.00)
CITRUS LEISURE		26,721	34.00 	32.50 	33.00 	32.00 	32.10 	(1.90)
CITRUS LEISURE (WC- 2012)	11,723	8.50 	8.90 	8.90 	8.00 	8.70 	0.20 
CITRUS LEISURE (WC- 2015)	10,540	10.10 	9.50 	9.60 	9.50 	9.50 	(0.60)
CITY HOUSING		21,500	16.00 	15.50 	16.70 	15.50 	16.20 	0.20 
COCO LANKA		4,600	45.60 	47.00 	47.00 	47.00 	47.00 	1.40 
COL PHARMACY		358	806.20 	820.00 	849.90 	820.00 	836.30 	30.10 
COLD STORES		1,015	87.00 	87.00 	88.00 	87.00 	88.00 	1.00 
COLOMBO LAND		47,799	44.00 	44.00 	44.00 	43.00 	43.50 	(0.50)
COMMERCIAL BANK		254,022	100.00 	100.00 	100.00 	99.80 	100.00 	0.00 
COMMERCIAL BANK (NV)	4,755	83.90 	83.50 	84.00 	83.00 	83.00 	(0.90)
COMMERCIAL DEV.		200	99.50 	75.10 	85.00 	75.10 	85.00 	(14.50)
CONVENIENCE FOOD		7	204.50 	180.80 	180.80 	180.80 	180.80 	(23.70)
DANKOTUWA PORCEL		35,000	20.80 	20.90 	20.90 	19.90 	20.00 	(0.80)
DFCC BANK		10,829	105.00 	106.50 	107.00 	104.00 	105.60 	0.60 
DIALOG			619,900	7.00 	7.00 	7.20 	7.00 	7.00 	0.00 
DIMO  XD			3,158	1,040.10 	1,000.00 	1,050.00 	1,000.00 	1,005.80	(34.30)
DISTILLERIES		50,498	132.10 	132.50 	133.00 	132.50 	133.00 	0.90 
DOCKYARD		3,989	245.00 	248.00 	249.00 	245.00 	245.00 	0.00 
DOLPHIN HOTELS		502	31.40 	30.30 	33.00 	30.30 	33.00 	1.60 
DUNAMIS CAPITAL		14,244	12.20 	11.50 	11.50 	11.20 	11.20 	(1.00)
DURDANS (NV)		700	57.10 	57.20 	57.20 	57.20 	57.20 	0.10 
EAST WEST		47,390	15.60 	15.10 	15.80 	15.10 	15.20 	(0.40)
EASTERN MERCHANT		15,291	12.00 	12.00 	12.50 	10.00 	11.70 	(0.30)
EDEN HOTEL LANKA		11,352	30.30 	30.00 	32.00 	29.90 	30.50 	0.20 
ENVI. RESOURCES		300,731	20.30 	20.40 	20.40 	19.60 	19.80 	(0.50)
ENVI. RESOURCES (WC-2014)	96,701	7.50 	7.30 	7.60 	7.10 	7.20 	(0.30)
ENVI. RESOURCES (WC-2015)	56,800	7.70 	7.60 	7.60 	7.30 	7.40 	(0.30)
EQUITY			301	38.50 	31.00 	37.00 	31.00 	37.00 	(1.50)
EXPOLANKA		183,421	6.80 	6.90 	6.90 	6.70 	6.80 	0.00 
FINLAYS COLOMBO		1	319.00 	310.00 	310.00 	310.00 	310.00 	(9.00)
FIRST CAPITAL		11,100	10.50 	10.30 	11.00 	10.30 	10.90 	0.40 
FORT LAND		225,325	39.00 	39.00 	39.50 	38.20 	38.30 	(0.70)
GALADARI			1,151	22.70 	22.00 	22.10 	22.00 	22.00 	(0.70)
GESTETNER		1	310.00 	305.00 	305.00 	305.00 	305.00 	(5.00)
GOOD HOPE		4	1,350.00 	1,200.00 	1,294.00 	1,200.00 	1,270.50 	(79.50)
GRAIN ELEVATORS		13,401	71.30 	70.00 	70.00 	66.50 	67.80 	(3.50)
HAPUGASTENNE		53	34.40 	34.10 	34.10 	34.10 	34.10 	(0.30)
HAYCARB			5,212	146.10 	147.30 	147.30 	145.00 	145.00 	(1.10)
HAYLEYS			643	360.00 	360.00 	365.00 	356.00 	360.00 	0.00 
HAYLEYS - MGT		19,301	13.40 	13.60 	14.20 	13.20 	13.20 	(0.20)
HAYLEYS EXPORTS		1,978	30.00 	32.00 	32.00 	30.00 	30.00 	0.00 
HDFC			2,317	1,085.90 	1,170.00 	1,170.00 	1,080.00 	1,087.40 	1.50 
HEMAS HOLDINGS		2,325	28.00 	27.10 	29.00 	27.00 	27.90 	(0.10)
HEMAS POWER		23,200	22.10 	21.60 	21.60 	20.80 	21.20 	(0.90)
HNB			2,102	153.00 	151.00 	151.00 	150.00 	150.00 	(3.00)
HNB ASSURANCE		5,866	48.00 	46.00 	48.00 	46.00 	48.00 	0.00 
HNB (NV)			151,050	93.50 	93.60 	95.00 	93.60 	94.00 	0.50 
HORANA			102	28.00 	27.00 	27.00 	27.00 	27.00 	(1.00)
HOTEL SERVICES		200	16.50 	16.60 	16.80 	16.60 	16.70 	0.20 
HOTEL SIGIRIYA		400	76.40 	75.00 	75.00 	75.00 	75.00 	(1.40)
HOTELS CORP.		1	20.00 	21.80 	21.80 	21.80 	21.80 	1.80 
HUEJAY			200	116.00 	108.00 	109.10 	108.00 	109.10 	(6.90)
HUNAS FALLS		1	58.40 	67.50 	67.50 	67.50 	67.50 	9.10 
HUNTERS			581	400.00 	400.00 	428.00 	375.30 	402.10 	2.10 
HYDRO POWER		100	8.90 	9.20 	9.20 	9.20 	9.20 	0.30 
JKH XD			202,295	175.00 	175.00 	176.00 	174.90 	175.00 	0.00 
JOHN KEELLS		400	61.00 	61.10 	61.10 	61.00 	61.00 	0.00 
KAHAWATTE		336	26.50 	27.50 	28.00 	27.50 	28.00 	1.50 
KALAMAZOO		23	2,699.90 	1,950.00 	2,299.00 	1,950.00 	2,299.00	(400.90)
KANDY HOTELS		8,300	5.90 	6.00 	6.00 	5.60 	5.70 	(0.20)
KEELLS FOOD		7,031	115.00 	105.00 	105.00 	90.00 	92.70 	(22.30)
KEELLS HOTELS		89,390	11.70 	11.30 	11.90 	11.30 	11.80 	0.10 
KEGALLE			6,200	90.00 	93.00 	93.00 	90.00 	90.50 	0.50 
KELANI CABLES		1,406	70.00 	68.20 	69.10 	68.00 	68.60 	(1.40)
KELANI TYRES		16,400	29.00 	30.00 	30.00 	27.00 	27.80 	(1.20)
KELANI VALLEY		3	89.30 	80.10 	90.00 	80.10 	90.00 	0.70 
KELSEY			26,900	21.80 	18.00 	22.40 	18.00 	18.40 	(3.40)
KOTAGALA			103	59.00 	56.00 	56.00 	56.00 	56.00 	(3.00)
KOTMALE HOLDINGS		5,136	40.20 	40.10 	40.10 	38.50 	38.70 	(1.50)
LAKE HOUSE PRIN.		100	120.00 	100.20 	100.20 	100.20 	100.20 	(19.80)
LANKA ALUMINIUM		200	29.00 	27.10 	27.20 	27.10 	27.10 	(1.90)
LANKA CEMENT		1,175	14.10 	14.00 	14.10 	14.00 	14.10 	0.00 
LANKA FLOORTILES		61,578	70.00 	70.00 	75.00 	70.00 	72.50 	2.50 
LANKA HOSPITALS		25,500	36.90 	36.10 	36.70 	35.10 	35.30 	(1.60)
LANKA IOC		14,100	20.50 	20.10 	20.90 	20.10 	20.30 	(0.20)
LANKA WALLTILE		800	73.00 	76.00 	76.00 	74.00 	74.80 	1.80 
LANKEM CEYLON		935	190.10 	190.10 	200.00 	190.00 	190.10 	0.00 
LANKEM DEV.		17,931	12.50 	12.90 	12.90 	12.10 	12.60 	0.10 
LAXAPANA			102,900	9.00 	9.00 	9.00 	8.00 	8.50 	(0.50)
LB FINANCE		4,500	140.00 	135.00 	139.80 	135.00 	137.90 	(2.10)
LION  BREWERY		102	198.00 	190.10 	198.00 	190.10 	197.80 	(0.20)
LMF			67	96.10 	96.30 	96.40 	96.30 	96.40 	0.30 
LOLC			2,700	58.20 	58.00 	60.00 	57.00 	58.00 	(0.20)
MADULSIMA		600	13.00 	13.00 	13.00 	12.60 	12.70 	(0.30)
MAHAWELI REACH		18,806	27.60 	26.30 	28.90 	26.00 	26.60 	(1.00)
MALWATTE			7,100	4.10 	4.10 	4.10 	4.00 	4.00 	(0.10)
MASKELIYA		5,505	14.60 	15.00 	17.50 	15.00 	15.40 	0.80 
MERC. SHIPPING		100	299.00 	270.00 	270.00 	270.00 	270.00 	(29.00)
MERCHANT BANK		3,851	32.10 	32.50 	32.50 	31.20 	31.80 	(0.30)
MORISONS		210	256.70 	254.90 	255.00 	254.90 	255.00 	(1.70)
MORISONS (NV)		100	145.00 	130.00 	130.00 	130.00 	130.00 	(15.00)
MTD WALKERS		2,800	27.20 	27.00 	27.00 	27.00 	27.00 	(0.20)
MULLERS			510,199	2.10 	2.10 	2.10 	2.00 	2.10 	0.00 
NAMUNUKULA		339	57.80 	50.70 	62.00 	50.70 	60.00 	2.20 
NAT. DEV. BANK		3,900	124.00 	124.00 	127.50 	123.00 	124.00 	0.00 
NATION LANKA		315,501	11.40 	11.40 	11.50 	11.20 	11.20 	(0.20)
NATION LANKA (WC- 2013)	295,117	4.00 	4.00 	4.20 	4.00 	4.10 	0.10 
NATIONS TRUST		11,046	56.10 	57.00 	58.00 	56.10 	56.70 	0.60 
NAWALOKA		52,725	3.30 	3.30 	3.30 	3.20 	3.30 	0.00 
NESTLE			267	890.80 	895.00 	910.00 	895.00 	899.50 	8.70 
NUWARA ELIYA		1	1,050.00 	1,125.00 	1,125.00 	1,125.00 	1,125.00 	75.00 
OVERSEAS REALTY		47,900	12.00 	12.00 	12.20 	12.00 	12.20 	0.20 
PALM GARDEN HOTL		500	185.00 	180.00 	180.00 	180.00 	180.00 	(5.00)
PAN ASIA			7,408	22.10 	21.70 	22.00 	21.70 	21.90 	(0.20)
PANASIAN POWER		690,966	3.00 	3.00 	3.00 	2.90 	3.00 	0.00 
PARAGON			5	1,500.00 	1,750.00 	1,750.00 	1,750.00 	1,750.00 	250.00 
PC HOUSE			5,209,465	10.90 	11.40 	11.70 	10.70 	10.90 	0.00 
PDL			1,000	52.40 	52.00 	52.50 	52.00 	52.40 	0.00 
PEGASUS HOTELS		6,322	40.00 	41.50 	42.00 	38.00 	41.90 	1.90 
PEOPLE’S MERCH		300	12.90 	12.40 	12.40 	12.40 	12.40 	(0.50)
PEOPLES LEASING		19,900	13.10 	13.00 	13.00 	12.90 	13.00 	(0.10)
PIRAMAL GLASS		146,600	6.20 	6.20 	6.30 	6.10 	6.20 	0.00 
RADIANT GEMS		1,000	88.80 	80.00 	82.00 	80.00 	81.80 	(7.00)
REGNIS			16,870	319.20 	322.00 	322.00 	306.00 	314.40 	(4.80)
RENUKA CITY HOT.		100	215.00 	250.00 	250.00 	250.00 	250.00 	35.00 
RENUKA HOLDINGS		10,263	43.00 	41.00 	41.00 	40.50 	40.60 	(2.40)
RENUKA HOLDINGS (NV)	72	27.70 	28.00 	28.00 	28.00 	28.00 	0.30 
RICH PIERIS EXP		500	21.00 	20.00 	20.00 	20.00 	20.00 	(1.00)
RICHARD PIERIS		150,465	7.50 	7.60 	7.90 	7.50 	7.50 	0.00 
RIVERINA HOTELS		3	96.00 	76.30 	76.30 	76.30 	76.30 	(19.70)
ROYAL CERAMIC		100,116	118.00 	118.00 	119.00 	118.00 	119.00 	1.00 
ROYAL PALMS		2,109	57.00 	56.60 	56.60 	39.00 	50.00 	(7.00)
S M B LEASING		147,233	1.30 	1.30 	1.40 	1.30 	1.30 	0.00 
S M B LEASING (NV)		189,720	0.50 	0.50 	0.50 	0.40 	0.40 	(0.10)
SAMPATH			4,137	189.00 	184.00 	188.90 	184.00 	185.00 	(4.00)
SERENDIB HOTELS		713,861	28.00 	24.20 	29.90 	24.20 	29.80 	1.80 
SERENDIB HOTELS (NV)	21,000	16.50 	19.00 	20.00 	17.50 	19.30 	2.80 
SERENDIB LAND		2	1,250.00 	1,800.00 	1,800.00 	1,800.00 	1,800.00 	550.00 
SEYLAN BANK		52,263	66.90 	64.10 	67.50 	62.00 	66.70 	(0.20)
SEYLAN BANK (NV)		51,672	28.00 	27.30 	27.60 	27.00 	27.00 	(1.00)
SEYLAN DEVTS		156,593	9.00 	9.10 	9.40 	8.90 	8.90 	(0.10)
SHALIMAR			76	926.40 	885.00 	940.00 	885.00 	940.00 	13.60 
SHAW WALLACE		170	265.00 	240.00 	240.00 	240.00 	240.00 	(25.00)
SIGIRIYA VILLAGE		1,673	84.90 	68.00 	84.80 	60.00 	63.20 	(21.70)
SINGALANKA		3,100	82.50 	78.80 	80.00 	78.00 	80.00 	(2.50)
SINGER FINANCE		61,514	19.90 	21.00 	21.00 	19.90 	20.00 	0.10 
SINGER SRI LANKA		6,302	107.00 	103.10 	106.90 	100.00 	103.50 	(3.50)
SLT			6,021	47.00 	45.20 	47.00 	45.00 	45.10 	(1.90)
SOFTLOGIC		65,251	13.60 	13.00 	13.40 	12.70 	12.80 	(0.80)
SUNSHINE HOLDING		24,500	19.60 	18.70 	18.70 	18.70 	18.70 	(0.90)
SWISSTEK			23,150	18.40 	16.10 	16.50 	15.90 	16.10 	(2.30)
TAJ LANKA			8,186	29.90 	30.00 	30.00 	28.50 	29.20 	(0.70)
TALAWAKELLE		2	23.30 	20.10 	21.00 	20.10 	21.00 	(2.30)
TEA SMALLHOLDER		1	50.00 	70.00 	70.00 	70.00 	70.00 	20.00 
TEXTURED JERSEY		29,436	7.80 	7.90 	8.10 	7.90 	7.90 	0.10 
THE FINANCE CO.		1,120	35.60 	34.40 	37.00 	34.40 	36.60 	1.00 
THE FINANCE CO. (NV)	28,500	8.80 	8.80 	8.80 	8.80 	8.80 	0.00 
THREE ACRE FARMS		12,040	63.60 	63.00 	63.00 	60.00 	60.80 	(2.80)
TOKYO CEMENT		5,600	42.90 	40.00 	43.00 	40.00 	40.70 	(2.20)
TOKYO CEMENT (NV)		3,201	26.50 	26.80 	26.80 	26.80 	26.80 	0.30 
UNION ASSURANCE		200	108.50 	106.00 	106.00 	106.00 	106.00 	(2.50)
UNION BANK		16,627	17.40 	17.50 	18.00 	17.50 	17.90 	0.50 
UNITED MOTORS		21,456	120.00 	116.10 	124.90 	116.10 	119.00 	(1.00)
VALLIBEL			28,744	7.40 	7.50 	7.70 	7.20 	7.20 	(0.20)
VALLIBEL FINANCE		1,401	38.00 	39.70 	39.70 	35.10 	35.10 	(2.90)
VIDULLANKA		1,077	6.40 	6.30 	6.50 	6.30 	6.30 	(0.10)
WATAWALA		5,320	9.50 	9.80 	10.00 	9.60 	9.90 	0.40 
YORK ARCADE		9,701	19.20 	19.60 	20.80 	19.10 	19.10 	(0.10)


DIRI SAVI BOARD

AGSTAR FERTILIZER		83	20.00 	18.90 	18.90 	18.90 	18.90 	(1.10)
AMANA			247,638	1.90 	1.80 	1.90 	1.80 	1.80 	(0.10)
ASIA ASSET		208,596	4.30 	4.30 	4.40 	4.10 	4.10 	(0.20)
ASIAN ALLIANCE		1,118	99.00 	104.90 	104.90 	100.00 	101.80 	2.80 
BIMPUTH LANKA		11,300	27.30 	30.00 	33.90 	30.00 	32.40 	5.10 
BROWNS INVSTMNTS		314,800	3.70 	3.80 	3.80 	3.70 	3.70 	0.00 
CAL FINANCE		11	30.90 	30.90 	30.90 	30.80 	30.80 	(0.10)
CEYLON TEA BRKRS		60,999	5.20 	5.30 	5.30 	5.20 	5.30 	0.10 
CHILAW FINANCE		10,601	16.00 	16.10 	16.90 	15.00 	16.50 	0.50 
CITRUS KALPITIYA		21,226	11.00 	11.80 	11.80 	10.40 	11.50 	0.50 
CITRUS WASKADUWA	2,175	10.60 	10.20 	10.80 	10.20 	10.60 	0.00 
COM.CREDIT		36,500	18.00 	16.60 	17.90 	16.50 	16.70 	(1.30)
E - CHANNELLING		33,600	6.50 	6.50 	6.50 	6.40 	6.40 	(0.10)
ELPITIYA			501	17.60 	17.60 	19.50 	17.60 	17.70 	0.10 
ENTRUST SEC		9,800	29.90 	29.90 	30.90 	29.90 	30.40 	0.50 
FORTRESS RESORTS		3,001	19.00 	18.60 	19.60 	18.60 	19.00 	0.00 
FREE LANKA		306,654	2.10 	2.10 	2.20 	2.00 	2.10 	0.00 
GUARDIAN CAPITAL		5,040	87.10 	84.00 	84.20 	83.00 	84.10 	(3.00)
HVA FOODS		240,801	19.50 	19.50 	19.60 	18.80 	19.00 	(0.50)
JANASHAKTHI INS.		26,600	12.10 	12.20 	12.20 	12.00 	12.00 	(0.10)
LANKA ORIX FINANCE		141,800	5.50 	5.60 	5.60 	5.40 	5.50 	0.00 
LAUGFS GAS		9,800	28.00 	27.70 	28.00 	27.50 	27.80 	(0.20)
LAUGFS GAS (NV)		41,600	18.70 	18.40 	19.30 	18.40 	18.60 	(0.10)
LIGHTHOUSE HOTEL		101	44.00 	40.10 	47.00 	40.10 	46.90 	2.90 
MARAWILA RESORTS		23,166	8.30 	8.20 	8.30 	8.10 	8.10 	(0.20)
MULTI FINANCE		4,500	32.80 	32.20 	32.20 	31.00 	31.40 	(1.40)
NANDA FINANCE		600	8.70 	9.00 	9.00 	8.10 	8.30 	(0.40)
ODEL PLC			42,800	22.40 	22.10 	22.50 	21.30 	21.40 	(1.00)
ORIENT GARMENTS		9,600	19.00 	18.50 	19.20 	18.50 	19.10 	0.10 
PC PHARMA		6,004	50.40 	45.00 	49.00 	44.00 	44.20 	(6.20)
PEOPLE’S FIN		3,174	25.30 	25.30 	25.30 	25.30 	25.30 	0.00 
RAIGAM SALTERNS		149,800	3.40 	3.40 	3.40 	3.10 	3.20 	(0.20)
RENUKA AGRI		4,600	6.80 	7.00 	7.00 	6.70 	6.70 	(0.10)
SIERRA  CABL		49,500	3.30 	3.40 	3.40 	3.20 	3.30 	0.00 
SINHAPUTHRA FIN		1,000	99.00 	90.00 	90.00 	90.00 	90.00 	(9.00)
SOFTLOGIC CAP		10,819	18.60 	18.50 	18.50 	16.60 	17.10 	(1.50)
SOFTLOGIC FIN		5,300	29.00 	30.00 	30.70 	30.00 	30.20 	1.20 
SWARNAMAHAL FIN		105,648	170.70 	173.00 	178.00 	173.00 	177.10 	6.40 
TESS AGRO		376,770	3.10 	3.10 	3.10 	3.00 	3.00 	(0.10)
TOUCHWOOD		40,381	16.70 	16.70 	16.70 	16.30 	16.60 	(0.10)
TRADE FINANCE		700	17.50 	16.30 	16.50 	16.30 	16.40 	(1.10)
UDAPUSSELLAWA		1	28.50 	28.50 	28.50 	28.50 	28.50 	0.00 
VALLIBEL ONE		713,601	21.00 	21.00 	21.00 	19.50 	19.70 	(1.30)

Market statistics on Feb 28, 2012

Equity details		Today				Prv. Day
Value of Turnover (Rs.)	5,859,193,657.40			616,063,750.80
Volume of Turnover (No.)	63,750,096			21,215,543
Trades (No.)		6,031				7,036
Market Cap. (Rs.)		1,991,478,912,748.00			2,007,945,687,892.20

Corporate Debt		Today				Prv.Day
Value of Turnover		-				-
Volume of Turnover		-				-
Trades (No.)		-				-
Market Cap. (Rs.)		-				-

Govt. Securities		Today				Prv. Day
							27-Feb-12
Value of Turnover (Rs.)	-				7,987,028.66
Volume of Turnover (No.)	-				79,400
Trades (No.)		-				2

Equity Indices
Price Indices		Today				Prv. Day
CSE All Share Index		5,431.67				5,476.59
Milanka Price Index		4,719.43				4,753.39

Total Return Indices
Tri On All Shares (ASTRI)	6,595.20				6,649.75
Tri On Milanka Shares (MTRI)	5,779.82				5,821.41


List of Securities on which 10 percent Price Band is applicable (As of February 28, 2012)
In terms of the SEC directive dated 14th September 2010, a 10 percent price band 
has been imposed on the following security/securities.


Security 					Price Band
			From 				To
CSF-W-0021		27-Feb-2012			02-Mar-2012


Default Board 
Company			Date of		Reason
Name			Transfer
Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y 
					ended 31-Mar-1991 to 31-Mar-2011.
					Non submission of Financial Statements for the
					quarters ended 31-Mar-1998 to 30-Sep-2011.

Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for F/Y
					ended 31-Dec-2007 to 31-Dec-2010.
					Non payment of debenture interest – third
					instalment in respect of the period
					ending 10-Dec-2002, the interest for the
					periods ending 10-Dec-2003, 10-Dec-2004,
					10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
					Non submission of Financial Statements for the
					quarters ended 30-Sep-2008 to 30-Sep-2011.
					Non payment of Listing Fees for the
					years 2009, 2010 and 2011.

Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for F/Y
 					ended 31-Mar-2006 to 31-Mar-2011.
					Non submission of Financial Statements for the
					quarters ended 30-Jun-2007 to 30-Sep-2011.

Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Reports for the F/Y
 					ended 31-Mar-2008 to 31-Mar-2011.
					Non payment of Listing Fees for the year 2010
					and 2011.
					Non submission of Financial Statements for the
					quarters ended 30-Sep-2010 to 30-Sep-2011. 

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor