Daily News Online
   

Wednesday, 1 February 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


					Yesterday’s Market Statistics
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous			           Yesterday’s	   (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		189,900	67.00 	67.00 	67.00 	66.10 	66.10 	(0.90)
ACL			8,200	69.50 	69.50 	70.00 	69.50 	69.70 	0.20 
ACL PLASTICS		100	110.00 	110.00 	110.00 	110.00 	110.00 	0.00 
ACME			5,978,100	26.40 	27.10 	30.10 	27.10 	29.70 	3.30 
AHOT PROPERTIES		200	74.00 	71.00 	71.00 	71.00 	71.00 	(3.00)
AITKEN SPENCE		41,000	114.00 	115.00 	115.00 	113.00 	113.00 	(1.00)
ALUFAB			6,300	35.50 	36.50 	38.00 	36.00 	36.20 	0.70 
AMAYA LEISURE		3,900	71.00 	72.00 	72.00 	70.00 	70.00 	(1.00)
ARPICO			100	119.00 	124.00 	124.00 	124.00 	124.00 	5.00 
ASCOT HOLDINGS		40,400	150.00 	153.00 	154.50 	150.50 	153.40 	3.40 
ASIA CAPITAL		2,800	59.40 	57.00 	57.00 	56.30 	56.30 	(3.10)
ASIRI			8,400	8.50 	8.20 	8.50 	8.10 	8.10 	(0.40)
ASIRI SURG		14,100	7.60 	7.50 	7.50 	7.40 	7.40 	(0.20)
AUTODROME		300	871.60 	885.00 	899.00 	885.00 	890.70 	19.10 
AVIVA N D B		1,400	250.00 	231.00 	235.00 	230.00 	231.00 	(19.00)
BAIRAHA FARMS		2,500	193.50 	189.00 	191.00 	182.00 	188.00 	(5.50)
BALANGODA		6,800	25.50 	25.50 	25.50 	24.20 	24.40 	(1.10)
BERUWELA WALKINN		2,200	160.10 	158.00 	161.00 	158.00 	161.00 	0.90 
BLUE DIAMONDS		273,400	7.40 	7.50 	7.50 	7.20 	7.30 	(0.10)
BLUE DIAMONDS (NV)	824,100	3.50 	3.50 	3.50 	3.30 	3.40 	(0.10)
BOGALA GRAPHITE		5,100	37.90 	38.00 	38.00 	34.60 	34.80 	(3.10)
BOGAWANTALAWA		3,500	13.00 	12.50 	13.40 	12.10 	13.40 	0.40 
BROWNS			3,300	202.40 	197.10 	199.00 	190.00 	190.50 	(11.90)
BROWNS BEACH		2,400	15.50 	15.50 	15.50 	15.40 	15.40 	(0.10)
BUKIT DARAH		100	989.30 	1,000.00 	1,000.00 	1,000.00	1,000.00	10.70 
C T HOLDINGS		12,200	170.00 	165.00 	165.00 	162.00 	162.30 	(7.70)
C T LAND			1,031,100	26.80 	27.40 	28.50 	27.00 	28.00 	1.20 
C.W.MACKIE		50,200	89.30 	89.00 	89.00 	88.00 	88.00 	(1.30)
CARGILLS			300	188.90 	180.10 	185.00 	180.10 	181.70 	(7.20)
CARGO BOAT		2,800	91.80 	95.00 	96.70 	92.00 	96.70 	4.90 
CARSONS			700	495.40 	493.00 	499.00 	490.00 	492.30 	(3.10)
CDB			1,000	59.00 	57.70 	57.70 	57.00 	57.40 	(1.60)
CDB (NV)			23,000	58.90 	58.90 	58.90 	58.90 	58.90 	0.00 
CDIC			700	245.00 	241.00 	274.00 	241.00 	274.00 	29.00 
CENTRAL FINANCE		15,600	185.40 	190.00 	190.00 	185.00 	189.00 	3.60 
CEYLON GUARDIAN		900	244.00 	239.00 	244.00 	226.10 	236.90 	(7.10)
CEYLON INV.		1,500	101.00 	101.50 	101.50 	101.00 	101.00 	0.00 
CEYLON LEATHER		159,400	110.00 	111.00 	113.40 	109.90 	110.40 	0.40 
CEYLON LEATHER (WC-2014)	382,100	19.30 	19.80 	20.20 	18.50 	19.50 	0.20 
CEYLON LEATHER (WC-2015)	272,100	19.60 	19.60 	20.50 	19.00 	19.40 	(0.20)
CEYLON TOBACCO		4,200	498.20 	499.50 	500.00 	490.00 	490.50 	(7.70)
CFT			44,500	9.00 	9.00 	9.30 	8.80 	9.00 	0.00 
CHEVRON			4,400	173.50 	171.10 	171.10 	170.00 	170.00 	(3.50)
CIC			1,700	98.90 	98.00 	100.00 	95.00 	95.00 	(3.90)
CIC (NV)			3,600	73.50 	73.50 	76.00 	72.00 	73.80 	0.30 
CIFL			209,600	7.60 	7.50 	8.20 	7.20 	7.70 	0.10 
CITRUS LEISURE		258,400	39.10 	39.10 	39.90 	38.00 	38.50 	(0.60)
CITRUS LEISURE (WC- 2012)	4,900	15.00 	15.00 	15.00 	14.20 	14.60 	(0.40)
CITRUS LEISURE (WC- 2015)	19,600	14.40 	13.90 	13.90 	12.90 	13.20 	(1.20)
CITY HOUSING		474,900	15.60 	16.00 	18.60 	16.00 	17.80 	2.20 
COCO LANKA		1,400	50.20 	53.00 	53.00 	50.00 	51.90 	1.70 
COCO LANKA (NV)		200	42.00 	42.20 	42.20 	42.20 	42.20 	0.20 
COL PHARMACY		1,100	1,029.70 	950.00 	960.00 	940.00 	946.80 	(82.90)
COLD STORES		208,400	98.60 	100.00 	104.50 	99.90 	100.00 	1.40  
COLOMBO LAND		654,700	49.50 	49.00 	49.00 	47.20 	47.50 	(2.00)
COLONIAL MTR		12,700	389.00 	390.00 	390.00 	380.00 	389.80 	0.80 
COMMERCIAL BANK		202,900	105.40 	105.50 	108.50 	103.00 	104.70 	(0.70)
COMMERCIAL BANK (NV)	136,300	88.50 	90.00 	90.50 	86.10 	87.70 	(0.80)
CONVENIENCE FOOD		400	249.90 	242.00 	242.00 	240.00 	240.00 	(9.90)
DANKOTUWA PORCEL		31,200	30.40 	29.60 	29.70 	29.00 	29.50 	(0.90)
DFCC BANK		9,900	111.90 	108.50 	109.50 	108.00 	108.00 	(3.90)
DIALOG			40,500	7.00 	7.00 	7.00 	6.90 	7.00 	0.00 
DIMO			2,100	1,275.00 	1,300.00 	1,300.00 	1,260.00	1,267.50	(7.50)
DIPPED PRODUCTS		200	97.70 	92.10 	92.10 	92.10 	92.10 	(5.60)
DISTILLERIES		800	137.00 	136.10 	136.10 	136.10 	136.10 	(0.90)
DOLPHIN HOTELS		39,500	38.00 	35.70 	36.00 	35.50 	36.00 	(2.00)
DUNAMIS CAPITAL		25,200	15.00 	15.00 	15.00 	14.80 	15.00 	0.00 
DURDANS			200	81.00 	78.00 	78.00 	78.00 	78.00 	(3.00)
DURDANS (NV)		2,000	58.10 	52.80 	52.80 	52.70 	52.70 	(5.40)
EAST WEST		241,800	21.00 	21.00 	21.50 	20.00 	20.00 	(1.00)
EASTERN MERCHANT		14,100	16.50 	16.10 	16.10 	15.10 	15.20 	(1.30)
EDEN HOTEL LANKA		200	35.20 	34.90 	34.90 	34.90 	34.90 	(0.30)
ENVI. RESOURCES		1,408,800	30.00 	30.00 	30.40 	28.90 	29.10 	(0.90)
ENVI. RESOURCES (WC-2012)	673,500	12.20 	12.00 	12.50 	11.00 	11.00 	(1.20)
ENVI. RESOURCES (WC-2014)	174,400	12.10 	12.40 	12.60 	11.00 	11.10 	(1.00)
ENVI. RESOURCES (WC-2015)	198,900	12.50 	12.40 	12.40 	11.20 	11.50 	(1.00)
EQUITY			2,800	40.30 	40.30 	44.00 	40.00 	43.70 	3.40 
EXPOLANKA		869,200	7.90 	7.80 	7.80 	7.40 	7.50 	(0.40)
FIRST CAPITAL		54,200	15.50 	15.40 	16.00 	15.30 	16.00 	0.50 
FORT LAND		41,900	40.30 	41.00 	41.00 	40.30 	40.90 	0.60 
GALADARI			24,500	27.40 	27.00 	27.90 	26.60 	26.70 	(0.70)
GESTETNER		300	327.60 	325.00 	325.00 	276.00 	307.00 	(20.60)
GOOD HOPE		100	1,650.00 	1,400.00 	1,400.00 	1,400.00	1,400.00	(250.00)
GRAIN ELEVATORS		21,700	92.50 	92.50 	93.00 	89.60 	90.30 	(2.20)
HARISCHANDRA		1,600	3,000.00 	2,999.00 	3,000.00 	2,999.00	2,999.40	(0.60)
HAYCARB			5,000	140.00 	140.00 	148.00 	140.00 	140.50 	0.50 
HAYLEYS			4,100	354.50 	355.00 	360.00 	350.00 	350.40 	(4.10)
HAYLEYS - MGT		16,800	21.70 	22.00 	23.90 	21.60 	22.00 	0.30 
HAYLEYS EXPORTS		2,000	31.50 	30.00 	30.10 	30.00 	30.00 	(1.50)
HDFC			100	1,200.00 	1,199.00 	1,199.00 	1,199.00	1,199.00	(1.00)
HEMAS HOLDINGS		23,900	30.20 	29.80 	29.80 	28.00 	29.70 	(0.50)
HEMAS POWER		3,200	23.60 	23.00 	23.50 	23.00 	23.20 	(0.40)
HNB			2,100	150.10 	145.10 	150.00 	145.00 	146.10 	(4.00)
HNB ASSURANCE		21,800	50.10 	50.70 	52.00 	50.00 	50.40 	0.30 
HNB (NV)			263,000	88.80 	90.00 	90.70 	88.80 	90.00 	1.20 
HORANA			1,000	32.00 	31.20 	33.10 	30.50 	33.10 	1.10 
HOTEL SERVICES		169,000	15.90 	17.30 	17.30 	15.20 	15.50 	(0.40)
HOTEL SIGIRIYA		500	78.00 	74.50 	74.50 	74.50 	74.50 	(3.50)
HOTELS CORP.		1,700	23.90 	23.80 	23.80 	22.00 	23.00 	(0.90)
HUNTERS			800	470.00 	470.10 	470.10 	460.00 	463.20 	(6.80)
HYDRO POWER		196,600	10.00 	9.90 	10.90 	9.60 	10.20 	0.20 
INDUSTRIAL ASPH.		1,400	500.00 	461.00 	510.00 	461.00 	506.30 	6.30 
JKH			268,700	170.00 	172.00 	172.00 	168.00 	169.30 	(0.70)
JOHN KEELLS		200	69.50 	69.50 	69.50 	69.50 	69.50 	0.00 
KANDY HOTELS		34,900	6.60 	6.50 	6.70 	6.40 	6.40 	(0.20)
KEELLS FOOD		400	116.90 	110.00 	115.00 	110.00 	115.00 	(1.90)
KEELLS HOTELS		133,400	11.40 	11.30 	11.50 	11.00 	11.20 	(0.20)
KEGALLE			2,100	94.50 	89.90 	90.00 	89.90 	90.00 	(4.50)
KELANI CABLES		5,000	78.00 	78.50 	78.50 	78.20 	78.30 	0.30 
KELANI TYRES		10,400	34.20 	35.00 	35.00 	33.50 	33.70 	(0.50)
KELANI VALLEY		100	90.00 	100.00 	100.00 	100.00 	100.00 	10.00 
KELSEY			317,700	22.00 	22.70 	22.70 	21.00 	21.80 	(0.20)
KOTAGALA			1,700	60.60 	60.10 	60.10 	58.60 	59.60 	(1.00)
KOTMALE HOLDINGS		1,200	43.60 	43.70 	44.00 	43.70 	44.00 	0.40 
LAKE HOUSE PRIN.		400	148.00 	140.00 	140.00 	140.00 	140.00 	(8.00)
LANKA ALUMINIUM		18,900	39.80 	36.60 	40.70 	36.60 	38.20 	(1.60)
LANKA CEMENT		100	16.60 	17.50 	17.50 	17.50 	17.50 	0.90 
LANKA CERAMIC		25,700	85.00 	85.00 	85.00 	83.00 	85.00 	0.00 
LANKA FLOORTILES		12,200	75.10 	75.10 	75.30 	75.10 	75.30 	0.20 
LANKA HOSPITALS		95,800	42.70 	45.00 	45.00 	41.50 	41.90 	(0.80)
LANKA IOC		3,200	17.40 	17.40 	17.40 	16.60 	16.90 	(0.50)
LANKA VENTURES		5,300	34.40 	37.50 	37.50 	33.20 	35.70 	1.30 
LANKA WALLTILE XD		200	91.60 	91.60 	91.60 	91.60 	91.60 	0.00 
LANKEM CEYLON		8,600	237.80 	220.10 	221.00 	217.00 	219.00 	(18.80)
LANKEM DEV.		291,200	14.70 	15.40 	15.50 	14.70 	14.80 	0.10 
LAXAPANA			29,600	9.90 	10.20 	10.20 	9.80 	9.80 	(0.10)
LB FINANCE		34,900	127.30 	130.00 	135.00 	129.90 	130.00 	2.70 
LION  BREWERY		26,500	182.00 	185.00 	188.90 	185.00 	188.60 	6.60 
LMF			2,100	100.00 	100.00 	100.00 	100.00 	100.00 	0.00 
LOLC			2,700	69.50 	69.70 	69.90 	67.50 	69.50 	0.00 
MADULSIMA		1,300	15.30 	15.20 	15.50 	15.20 	15.50 	0.20 
MAHAWELI REACH		6,000	26.90 	25.60 	26.00 	25.20 	25.50 	(1.40)
MALWATTE			191,700	5.00 	4.90 	4.90 	4.70 	4.70 	(0.30)
MALWATTE (NV)		5,600	4.70 	4.60 	4.60 	4.00 	4.20 	(0.50)
MASKELIYA		300	18.50 	17.70 	17.70 	17.50 	17.60 	(0.90)
MERCHANT BANK		19,200	36.80 	37.50 	37.50 	35.00 	35.00 	(1.80)
MORISONS		200	299.00 	310.00 	310.00 	310.00 	310.00 	11.00 
MORISONS (NV)		2,000	141.70 	140.10 	140.10 	140.00 	140.10 	(1.60)
MTD WALKERS		51,900	35.60 	34.20 	35.60 	34.00 	34.70 	(0.90)
MULLERS			1,115,100	2.60 	2.60 	2.60 	2.60 	2.60 	0.00 
NAMAL ACUITY VF (UNITS)	200	64.50 	64.00 	64.00 	64.00 	64.00 	(0.50)
NAMUNUKULA		2,300	55.10 	59.80 	62.00 	52.50 	52.70 	(2.40)
NAT. DEV. BANK		21,700	127.00 	129.00 	130.00 	127.00 	127.50 	0.50 
NATION LANKA		374,900	12.30 	12.10 	12.40 	11.70 	11.80 	(0.50)
NATIONS TRUST		201,200	62.10 	62.00 	62.00 	59.50 	60.00 	(2.10)
NAWALOKA		50,500	3.90 	3.80 	3.80 	3.80 	3.80 	(0.10)
NESTLE			300	908.00 	915.00 	915.00 	915.00 	915.00 	7.00 
NUWARA ELIYA		300	1,280.00 	1,250.00 	1,250.10 	1,250.00	1,250.10	(29.90)
ON’ALLY			100	73.40 	65.10 	65.10 	65.10 	65.10 	(8.30)
OVERSEAS REALTY		13,800	12.50 	12.50 	12.90 	12.40 	12.70 	0.20 
PAN ASIA			45,600	24.80 	25.00 	25.00 	24.10 	24.20 	(0.60)
PANASIAN POWER		1,418,400	3.80 	3.90 	3.90 	3.70 	3.70 	(0.10)
PC HOUSE			164,400	11.70 	11.80 	11.80 	11.40 	11.50 	(0.20)
PDL			600	53.90 	53.50 	53.50 	53.50 	53.50 	(0.40)
PEGASUS HOTELS		100	55.00 	55.00 	55.00 	55.00 	55.00 	0.00 
PEOPLE’S MERCH		13,600	15.60 	16.00 	16.00 	15.30 	15.30 	(0.30)
PEOPLES LEASING		125,600	15.00 	15.00 	15.00 	14.70 	14.80 	(0.20)
PIRAMAL GLASS		402,900	7.40 	7.50 	7.70 	7.30 	7.40 	0.00 
PRINTCARE PLC XD		10,900	33.00 	34.00 	36.00 	33.00 	33.20 	0.20 
RADIANT GEMS		1,100	112.00 	112.00 	114.50 	111.50 	113.00 	1.00 
REGNIS			90,200	321.80 	325.00 	348.90 	320.00 	332.90 	11.10 
RENUKA CITY HOT.		1,100	246.50 	235.00 	236.00 	235.00 	235.90 	(10.60)
RENUKA HOLDINGS		2,800	49.10 	49.10 	49.90 	47.50 	48.80 	(0.30)
RICHARD PIERIS		457,600	8.00 	8.10 	8.20 	7.90 	8.00 	0.00 
ROYAL CERAMIC		7,100	134.90 	135.00 	142.90 	135.00 	137.30 	2.40 
S M B LEASING		1,229,700	1.60 	1.50 	1.60 	1.50 	1.50 	(0.10)
S M B LEASING (NV)		844,300	0.60 	0.70 	0.70 	0.50 	0.50 	(0.10)
SAMPATH			28,600	190.50 	190.00 	190.10 	185.50 	189.00 	(1.50)
SAMSON INTERNAT.		3,500	116.80 	126.00 	126.00 	126.00 	126.00 	9.20 
SERENDIB HOTELS		200	25.30 	25.30 	25.30 	25.30 	25.30 	0.00 
SERENDIB HOTELS (NV)	3,500	18.30 	18.10 	18.10 	17.30 	17.40 	(0.90)
SEYLAN BANK		9,400	61.10 	62.10 	62.10 	58.50 	60.10 	(1.00)
SEYLAN BANK (NV)		237,100	28.90 	28.70 	28.70 	26.80 	27.60 	(1.30)
SEYLAN DEVTS		110,200	11.00 	11.10 	11.10 	11.00 	11.10 	0.10 
SHAW WALLACE		14,200	284.80 	298.90 	298.90 	280.00 	293.00 	8.20 
SIGIRIYA VILLAGE		2,100	83.80 	87.30 	90.00 	87.30 	88.60 	4.80 
SINGALANKA		1,100	109.90 	110.00 	110.00 	103.50 	103.90 	(6.00)
SINGER FINANCE		59,700	24.00 	23.60 	23.60 	23.00 	23.00 	(1.00)
SINGER IND.		900	262.10 	260.00 	261.00 	260.00 	260.40 	(1.70)
SINGER SRI LANKA		12,000	125.00 	123.50 	123.50 	123.50 	123.50 	(1.50)
SLT			2,800	46.60 	48.70 	48.70 	46.20 	47.30 	0.70 
SOFTLOGIC		95,700	15.70 	15.70 	15.80 	15.00 	15.10 	(0.60)
SUNSHINE HOLDING		16,600	26.50 	26.20 	26.20 	25.00 	25.10 	(1.40)
SWISSTEK			985,800	22.00 	20.10 	24.50 	20.10 	23.10 	1.10 
TAJ LANKA			3,500	35.10 	35.00 	35.00 	33.10 	33.30 	(1.80)
TALAWAKELLE		1,200	29.10 	27.90 	30.00 	27.80 	28.50 	(0.60)
TEA SMALLHOLDER		100	67.60 	66.00 	66.00 	66.00 	66.00 	(1.60)
TEXTURED JERSEY		212,500	8.80 	8.60 	8.70 	8.50 	8.50 	(0.30)
THE FINANCE CO.		9,900	37.70 	38.50 	40.00 	36.10 	38.80 	1.10 
THE FINANCE CO. (NV)	100,300	10.60 	11.00 	11.00 	10.30 	10.40 	(0.20)
THREE ACRE FARMS		20,400	91.00 	90.00 	91.00 	86.00 	87.00 	(4.00)
TOKYO CEMENT		6,300	41.50 	40.00 	40.00 	40.00 	40.00 	(1.50)
TOKYO CEMENT (NV)		11,100	28.90 	28.00 	28.00 	27.50 	27.50 	(1.40)
TRANS ASIA		2,700	66.00 	67.90 	68.90 	65.00 	65.40 	(0.60)
UNION BANK		283,600	20.10 	20.00 	21.00 	20.00 	20.30 	0.20 
UNION CHEMICALS		1,100	835.00 	818.00 	835.00 	818.00 	833.50 	(1.50)
UNITED MOTORS		35,000	142.70 	143.50 	143.50 	140.00 	140.00 	(2.70)
VALLIBEL			25,400	7.70 	7.60 	7.60 	7.40 	7.50 	(0.20)
VALLIBEL FINANCE		3,000	41.80 	42.00 	42.00 	42.00 	42.00 	0.20 
VIDULLANKA		12,900	7.60 	7.30 	7.30 	7.30 	7.30 	(0.30)
WATAWALA		15,900	12.30 	12.50 	12.60 	12.50 	12.50 	0.20 
YORK ARCADE		17,400	25.10 	26.00 	27.00 	25.00 	25.00 	(0.10)

DIRI SAVI BOARD

ABANS FINANCIAL		900	67.90 	63.50 	67.00 	63.50 	65.10 	(2.80)
AMANA			333,300	2.10 	2.10 	2.20 	2.10 	2.10 	0.00 
AMF CO LTD		200	466.70 	410.00 	410.00 	410.00 	410.00 	(56.70)
ASIA ASSET		1,564,800	6.70 	6.80 	6.90 	6.50 	6.60 	(0.10)
ASIAN ALLIANCE		1,500	133.80 	133.00 	133.00 	130.00 	130.00 	(3.80)
ASIRI CENTRAL		100	175.00 	182.10 	182.10 	182.10 	182.10 	7.10 
BIMPUTH LANKA		500	43.00 	38.30 	38.30 	38.20 	38.20 	(4.80)
BROWNS INVSTMNTS		900,100	3.90 	3.90 	3.90 	3.70 	3.70 	(0.20)
CAL FINANCE		2,200	35.60 	33.30 	35.90 	33.30 	35.80 	0.20 
CEYLON TEA BRKRS		226,200	6.50 	6.50 	6.50 	6.00 	6.30 	(0.20)
CHILAW FINANCE		121,200	22.70 	21.90 	22.00 	20.00 	21.90 	(0.80)
CITRUS KALPITIYA		123,200	13.20 	12.80 	13.30 	12.80 	13.00 	(0.20)
CITRUS WASKADUWA	53,200	11.00 	10.50 	11.00 	10.40 	10.70 	(0.30)
COM.CREDIT		46,700	20.80 	21.00 	21.10 	19.70 	20.00 	(0.80)
E - CHANNELLING		168,300	7.50 	7.50 	7.50 	7.10 	7.40 	(0.10)
ELPITIYA			20,100	23.30 	22.00 	22.00 	21.60 	21.60 	(1.70)
ENTRUST SEC		47,600	39.70 	37.60 	41.90 	36.00 	36.10 	(3.60)
FORTRESS RESORTS		10,500	20.40 	20.20 	20.50 	20.00 	20.50 	0.10 
FREE LANKA		391,200	2.80 	2.70 	2.80 	2.70 	2.70 	(0.10)
GUARDIAN CAPITAL		8,400	122.00 	120.10 	120.10 	117.20 	118.80 	(3.20)
HVA FOODS		138,000	31.20 	31.20 	31.20 	29.60 	30.10 	(1.10)
INFRASTRUCTURE		3,100	129.00 	129.00 	148.00 	129.00 	147.20 	18.20 
JANASHAKTHI INS.		199,700	13.00 	13.00 	13.50 	12.80 	12.80 	(0.20)
LANKA ORIX FINANCE		35,300	6.90 	7.00 	7.10 	6.70 	6.70 	(0.20)
LAUGFS GAS		4,100	32.40 	32.40 	32.80 	31.70 	32.00 	(0.40)
LAUGFS GAS (NV)		65,400	21.60 	21.20 	21.20 	20.00 	20.30 	(1.30)
LIGHTHOUSE HOTEL		3,500	50.00 	47.00 	47.10 	47.00 	47.00 	(3.00)
MARAWILA RESORTS		130,600	9.40 	9.50 	9.70 	9.30 	9.40 	0.00 
MET. RES. HOL.		1,000	24.30 	19.10 	19.10 	19.10 	19.10 	(5.20)
MULTI FINANCE		8,900	45.00 	45.00 	45.00 	43.00 	44.00 	(1.00)
NANDA FINANCE XD		6,500	10.90 	11.40 	11.40 	10.00 	10.40 	(0.50)
ODEL PLC			48,900	27.90 	27.00 	27.50 	26.50 	26.80 	(1.10)
ORIENT GARMENTS		34,800	25.40 	24.70 	25.00 	23.80 	24.00 	(1.40)
PC PHARMA		1,000	45.10 	54.00 	54.00 	48.00 	48.00 	2.90 
PEOPLE’S FIN		18,600	33.20 	32.50 	33.00 	30.20 	30.30 	(2.90)
RAIGAM SALTERNS		642,300	3.80 	3.80 	4.00 	3.70 	3.70 	(0.10)
RENUKA AGRI		157,000	6.70 	6.70 	6.70 	6.70 	6.70 	0.00 
SIERRA  CABL		115,800	3.90 	3.80 	3.90 	3.80 	3.80 	(0.10)
SOFTLOGIC CAP		2,500	31.50 	28.10 	28.20 	28.10 	28.20 	(3.30)
SOFTLOGIC FIN		100	38.80 	37.20 	37.20 	37.20 	37.20 	(1.60)
SWARNAMAHAL FIN		303,400	126.70 	128.50 	134.00 	126.10 	132.20 	5.50 
TESS AGRO		1,143,100	3.80 	3.90 	3.90 	3.70 	3.70 	(0.10)
TOUCHWOOD		161,900	18.90 	18.90 	19.60 	18.60 	18.80 	(0.10)
TRADE FINANCE		26,300	19.40 	18.50 	18.70 	18.50 	18.70 	(0.70)
VALLIBEL ONE		236,000	20.30 	21.00 	21.00 	19.90 	20.20 	(0.10)


Market Statistics on 31st Jan 2012

Equity details		Today				Prv. Day
Value of Turnover (Rs.)	831,023,653.10			1,408,109,802.00
Volume of Turnover (No.)	34,273,086			45,992,202
Trades (No.)		11,833				14,268
Market Cap. (Rs.)		2,084,130,779,197.80			2,106,695,901,262.60

Corporate Debt		Today				Prv. Day
Value of Turnover (Rs.)	-				-
Volume of Turnover (No.)	-				-
Trades (No.)		-				-
Market Cap. (Rs.)

Govt. Securities		Today				Prv. Day
							23-Jan-2012
Value of Turnover (Rs.)	-				125,000.12	
Volume of Turnover (No.)	-				1,250	
Trades (No.)		-				1	

Equity Indices		Today				Prv.Day
Price Indices - 	
CSE All Share Index		5,693.92				5,755.56
Milanka Price Index		4,925.91				4,976.21

Total Return Indices
Tri On All Shares (ASTRI)	6,907.76				6,982.55
Tri On Milanka Shares (MTRI)	6,022.25				6,083.75

Announcements for the day: 30.01.2012

Dividends
Company Name		Dividend per     Dividend	Shareholders       XD Date	      Payment Date 
	                	Share (Rs.)		Meeting 	

HNB Assurance PLC		2.10	          Final   	29-03-2012            30-03-2012         10/4/2012



List of Securities on which 10% price band is applicable (as of 31st January 2012)

In terms of the SEC directive dated 14th September 2010, the 10% price band has not been imposed on a new security
 considering the review period from 24th January 2012 to 27th January 2012 (Both days inclusive).

Accordingly the 10% price band is not imposed on any of the securities listed in the CSE for 31st January 2012.

Default Board
Company Name	           	Date of		Reason
	                             	Transfer

Hotel Developers		28-Jun-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to 
(Lanka) PLC				31-Mar-2011 Non submission of Financial Statements for the quarters
					ended 31-Mar-1998 to 30-Sep-2011

Vanik Incorporation		12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007 to 
Ltd					31-Dec-2010 Non payment of debenture interest - Third installment in
					respect of the period  ending 10-Dec-2002. the interest for the periods 
					ending 10-Dec-2003, 10-Dec-2004,10-Dec-2005, 10-Dec-2006 & 
					10-Dec-2007. Non Submission of Financial Statements for the quarters
					ended 30-Sep-2008 to 30-Sep-2011. Non payment of Listing Fees for the
	                        			years 2009, 2010 & 2011.

Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 
					31-Mar-2011. Non submission of Financial Statements for the quarters 
					ended 30-Jun-2007 to 30-Sep-2011.Non payment of Listing Fees for the
	                        			year 2011.

Miramar Beach Hotels		09-Jun-2008	Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008 
PLC					to 31-Mar-2011. Non payment of Listing Fees for the years 2010 & 2011.
					Non submission of Financial Statements for the quarters ended  30-Sep-
					2010 to 30-Sep-2011.    

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor