Yesterday’s Market Statistics
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 189,900 67.00 67.00 67.00 66.10 66.10 (0.90)
ACL 8,200 69.50 69.50 70.00 69.50 69.70 0.20
ACL PLASTICS 100 110.00 110.00 110.00 110.00 110.00 0.00
ACME 5,978,100 26.40 27.10 30.10 27.10 29.70 3.30
AHOT PROPERTIES 200 74.00 71.00 71.00 71.00 71.00 (3.00)
AITKEN SPENCE 41,000 114.00 115.00 115.00 113.00 113.00 (1.00)
ALUFAB 6,300 35.50 36.50 38.00 36.00 36.20 0.70
AMAYA LEISURE 3,900 71.00 72.00 72.00 70.00 70.00 (1.00)
ARPICO 100 119.00 124.00 124.00 124.00 124.00 5.00
ASCOT HOLDINGS 40,400 150.00 153.00 154.50 150.50 153.40 3.40
ASIA CAPITAL 2,800 59.40 57.00 57.00 56.30 56.30 (3.10)
ASIRI 8,400 8.50 8.20 8.50 8.10 8.10 (0.40)
ASIRI SURG 14,100 7.60 7.50 7.50 7.40 7.40 (0.20)
AUTODROME 300 871.60 885.00 899.00 885.00 890.70 19.10
AVIVA N D B 1,400 250.00 231.00 235.00 230.00 231.00 (19.00)
BAIRAHA FARMS 2,500 193.50 189.00 191.00 182.00 188.00 (5.50)
BALANGODA 6,800 25.50 25.50 25.50 24.20 24.40 (1.10)
BERUWELA WALKINN 2,200 160.10 158.00 161.00 158.00 161.00 0.90
BLUE DIAMONDS 273,400 7.40 7.50 7.50 7.20 7.30 (0.10)
BLUE DIAMONDS (NV) 824,100 3.50 3.50 3.50 3.30 3.40 (0.10)
BOGALA GRAPHITE 5,100 37.90 38.00 38.00 34.60 34.80 (3.10)
BOGAWANTALAWA 3,500 13.00 12.50 13.40 12.10 13.40 0.40
BROWNS 3,300 202.40 197.10 199.00 190.00 190.50 (11.90)
BROWNS BEACH 2,400 15.50 15.50 15.50 15.40 15.40 (0.10)
BUKIT DARAH 100 989.30 1,000.00 1,000.00 1,000.00 1,000.00 10.70
C T HOLDINGS 12,200 170.00 165.00 165.00 162.00 162.30 (7.70)
C T LAND 1,031,100 26.80 27.40 28.50 27.00 28.00 1.20
C.W.MACKIE 50,200 89.30 89.00 89.00 88.00 88.00 (1.30)
CARGILLS 300 188.90 180.10 185.00 180.10 181.70 (7.20)
CARGO BOAT 2,800 91.80 95.00 96.70 92.00 96.70 4.90
CARSONS 700 495.40 493.00 499.00 490.00 492.30 (3.10)
CDB 1,000 59.00 57.70 57.70 57.00 57.40 (1.60)
CDB (NV) 23,000 58.90 58.90 58.90 58.90 58.90 0.00
CDIC 700 245.00 241.00 274.00 241.00 274.00 29.00
CENTRAL FINANCE 15,600 185.40 190.00 190.00 185.00 189.00 3.60
CEYLON GUARDIAN 900 244.00 239.00 244.00 226.10 236.90 (7.10)
CEYLON INV. 1,500 101.00 101.50 101.50 101.00 101.00 0.00
CEYLON LEATHER 159,400 110.00 111.00 113.40 109.90 110.40 0.40
CEYLON LEATHER (WC-2014) 382,100 19.30 19.80 20.20 18.50 19.50 0.20
CEYLON LEATHER (WC-2015) 272,100 19.60 19.60 20.50 19.00 19.40 (0.20)
CEYLON TOBACCO 4,200 498.20 499.50 500.00 490.00 490.50 (7.70)
CFT 44,500 9.00 9.00 9.30 8.80 9.00 0.00
CHEVRON 4,400 173.50 171.10 171.10 170.00 170.00 (3.50)
CIC 1,700 98.90 98.00 100.00 95.00 95.00 (3.90)
CIC (NV) 3,600 73.50 73.50 76.00 72.00 73.80 0.30
CIFL 209,600 7.60 7.50 8.20 7.20 7.70 0.10
CITRUS LEISURE 258,400 39.10 39.10 39.90 38.00 38.50 (0.60)
CITRUS LEISURE (WC- 2012) 4,900 15.00 15.00 15.00 14.20 14.60 (0.40)
CITRUS LEISURE (WC- 2015) 19,600 14.40 13.90 13.90 12.90 13.20 (1.20)
CITY HOUSING 474,900 15.60 16.00 18.60 16.00 17.80 2.20
COCO LANKA 1,400 50.20 53.00 53.00 50.00 51.90 1.70
COCO LANKA (NV) 200 42.00 42.20 42.20 42.20 42.20 0.20
COL PHARMACY 1,100 1,029.70 950.00 960.00 940.00 946.80 (82.90)
COLD STORES 208,400 98.60 100.00 104.50 99.90 100.00 1.40
COLOMBO LAND 654,700 49.50 49.00 49.00 47.20 47.50 (2.00)
COLONIAL MTR 12,700 389.00 390.00 390.00 380.00 389.80 0.80
COMMERCIAL BANK 202,900 105.40 105.50 108.50 103.00 104.70 (0.70)
COMMERCIAL BANK (NV) 136,300 88.50 90.00 90.50 86.10 87.70 (0.80)
CONVENIENCE FOOD 400 249.90 242.00 242.00 240.00 240.00 (9.90)
DANKOTUWA PORCEL 31,200 30.40 29.60 29.70 29.00 29.50 (0.90)
DFCC BANK 9,900 111.90 108.50 109.50 108.00 108.00 (3.90)
DIALOG 40,500 7.00 7.00 7.00 6.90 7.00 0.00
DIMO 2,100 1,275.00 1,300.00 1,300.00 1,260.00 1,267.50 (7.50)
DIPPED PRODUCTS 200 97.70 92.10 92.10 92.10 92.10 (5.60)
DISTILLERIES 800 137.00 136.10 136.10 136.10 136.10 (0.90)
DOLPHIN HOTELS 39,500 38.00 35.70 36.00 35.50 36.00 (2.00)
DUNAMIS CAPITAL 25,200 15.00 15.00 15.00 14.80 15.00 0.00
DURDANS 200 81.00 78.00 78.00 78.00 78.00 (3.00)
DURDANS (NV) 2,000 58.10 52.80 52.80 52.70 52.70 (5.40)
EAST WEST 241,800 21.00 21.00 21.50 20.00 20.00 (1.00)
EASTERN MERCHANT 14,100 16.50 16.10 16.10 15.10 15.20 (1.30)
EDEN HOTEL LANKA 200 35.20 34.90 34.90 34.90 34.90 (0.30)
ENVI. RESOURCES 1,408,800 30.00 30.00 30.40 28.90 29.10 (0.90)
ENVI. RESOURCES (WC-2012) 673,500 12.20 12.00 12.50 11.00 11.00 (1.20)
ENVI. RESOURCES (WC-2014) 174,400 12.10 12.40 12.60 11.00 11.10 (1.00)
ENVI. RESOURCES (WC-2015) 198,900 12.50 12.40 12.40 11.20 11.50 (1.00)
EQUITY 2,800 40.30 40.30 44.00 40.00 43.70 3.40
EXPOLANKA 869,200 7.90 7.80 7.80 7.40 7.50 (0.40)
FIRST CAPITAL 54,200 15.50 15.40 16.00 15.30 16.00 0.50
FORT LAND 41,900 40.30 41.00 41.00 40.30 40.90 0.60
GALADARI 24,500 27.40 27.00 27.90 26.60 26.70 (0.70)
GESTETNER 300 327.60 325.00 325.00 276.00 307.00 (20.60)
GOOD HOPE 100 1,650.00 1,400.00 1,400.00 1,400.00 1,400.00 (250.00)
GRAIN ELEVATORS 21,700 92.50 92.50 93.00 89.60 90.30 (2.20)
HARISCHANDRA 1,600 3,000.00 2,999.00 3,000.00 2,999.00 2,999.40 (0.60)
HAYCARB 5,000 140.00 140.00 148.00 140.00 140.50 0.50
HAYLEYS 4,100 354.50 355.00 360.00 350.00 350.40 (4.10)
HAYLEYS - MGT 16,800 21.70 22.00 23.90 21.60 22.00 0.30
HAYLEYS EXPORTS 2,000 31.50 30.00 30.10 30.00 30.00 (1.50)
HDFC 100 1,200.00 1,199.00 1,199.00 1,199.00 1,199.00 (1.00)
HEMAS HOLDINGS 23,900 30.20 29.80 29.80 28.00 29.70 (0.50)
HEMAS POWER 3,200 23.60 23.00 23.50 23.00 23.20 (0.40)
HNB 2,100 150.10 145.10 150.00 145.00 146.10 (4.00)
HNB ASSURANCE 21,800 50.10 50.70 52.00 50.00 50.40 0.30
HNB (NV) 263,000 88.80 90.00 90.70 88.80 90.00 1.20
HORANA 1,000 32.00 31.20 33.10 30.50 33.10 1.10
HOTEL SERVICES 169,000 15.90 17.30 17.30 15.20 15.50 (0.40)
HOTEL SIGIRIYA 500 78.00 74.50 74.50 74.50 74.50 (3.50)
HOTELS CORP. 1,700 23.90 23.80 23.80 22.00 23.00 (0.90)
HUNTERS 800 470.00 470.10 470.10 460.00 463.20 (6.80)
HYDRO POWER 196,600 10.00 9.90 10.90 9.60 10.20 0.20
INDUSTRIAL ASPH. 1,400 500.00 461.00 510.00 461.00 506.30 6.30
JKH 268,700 170.00 172.00 172.00 168.00 169.30 (0.70)
JOHN KEELLS 200 69.50 69.50 69.50 69.50 69.50 0.00
KANDY HOTELS 34,900 6.60 6.50 6.70 6.40 6.40 (0.20)
KEELLS FOOD 400 116.90 110.00 115.00 110.00 115.00 (1.90)
KEELLS HOTELS 133,400 11.40 11.30 11.50 11.00 11.20 (0.20)
KEGALLE 2,100 94.50 89.90 90.00 89.90 90.00 (4.50)
KELANI CABLES 5,000 78.00 78.50 78.50 78.20 78.30 0.30
KELANI TYRES 10,400 34.20 35.00 35.00 33.50 33.70 (0.50)
KELANI VALLEY 100 90.00 100.00 100.00 100.00 100.00 10.00
KELSEY 317,700 22.00 22.70 22.70 21.00 21.80 (0.20)
KOTAGALA 1,700 60.60 60.10 60.10 58.60 59.60 (1.00)
KOTMALE HOLDINGS 1,200 43.60 43.70 44.00 43.70 44.00 0.40
LAKE HOUSE PRIN. 400 148.00 140.00 140.00 140.00 140.00 (8.00)
LANKA ALUMINIUM 18,900 39.80 36.60 40.70 36.60 38.20 (1.60)
LANKA CEMENT 100 16.60 17.50 17.50 17.50 17.50 0.90
LANKA CERAMIC 25,700 85.00 85.00 85.00 83.00 85.00 0.00
LANKA FLOORTILES 12,200 75.10 75.10 75.30 75.10 75.30 0.20
LANKA HOSPITALS 95,800 42.70 45.00 45.00 41.50 41.90 (0.80)
LANKA IOC 3,200 17.40 17.40 17.40 16.60 16.90 (0.50)
LANKA VENTURES 5,300 34.40 37.50 37.50 33.20 35.70 1.30
LANKA WALLTILE XD 200 91.60 91.60 91.60 91.60 91.60 0.00
LANKEM CEYLON 8,600 237.80 220.10 221.00 217.00 219.00 (18.80)
LANKEM DEV. 291,200 14.70 15.40 15.50 14.70 14.80 0.10
LAXAPANA 29,600 9.90 10.20 10.20 9.80 9.80 (0.10)
LB FINANCE 34,900 127.30 130.00 135.00 129.90 130.00 2.70
LION BREWERY 26,500 182.00 185.00 188.90 185.00 188.60 6.60
LMF 2,100 100.00 100.00 100.00 100.00 100.00 0.00
LOLC 2,700 69.50 69.70 69.90 67.50 69.50 0.00
MADULSIMA 1,300 15.30 15.20 15.50 15.20 15.50 0.20
MAHAWELI REACH 6,000 26.90 25.60 26.00 25.20 25.50 (1.40)
MALWATTE 191,700 5.00 4.90 4.90 4.70 4.70 (0.30)
MALWATTE (NV) 5,600 4.70 4.60 4.60 4.00 4.20 (0.50)
MASKELIYA 300 18.50 17.70 17.70 17.50 17.60 (0.90)
MERCHANT BANK 19,200 36.80 37.50 37.50 35.00 35.00 (1.80)
MORISONS 200 299.00 310.00 310.00 310.00 310.00 11.00
MORISONS (NV) 2,000 141.70 140.10 140.10 140.00 140.10 (1.60)
MTD WALKERS 51,900 35.60 34.20 35.60 34.00 34.70 (0.90)
MULLERS 1,115,100 2.60 2.60 2.60 2.60 2.60 0.00
NAMAL ACUITY VF (UNITS) 200 64.50 64.00 64.00 64.00 64.00 (0.50)
NAMUNUKULA 2,300 55.10 59.80 62.00 52.50 52.70 (2.40)
NAT. DEV. BANK 21,700 127.00 129.00 130.00 127.00 127.50 0.50
NATION LANKA 374,900 12.30 12.10 12.40 11.70 11.80 (0.50)
NATIONS TRUST 201,200 62.10 62.00 62.00 59.50 60.00 (2.10)
NAWALOKA 50,500 3.90 3.80 3.80 3.80 3.80 (0.10)
NESTLE 300 908.00 915.00 915.00 915.00 915.00 7.00
NUWARA ELIYA 300 1,280.00 1,250.00 1,250.10 1,250.00 1,250.10 (29.90)
ON’ALLY 100 73.40 65.10 65.10 65.10 65.10 (8.30)
OVERSEAS REALTY 13,800 12.50 12.50 12.90 12.40 12.70 0.20
PAN ASIA 45,600 24.80 25.00 25.00 24.10 24.20 (0.60)
PANASIAN POWER 1,418,400 3.80 3.90 3.90 3.70 3.70 (0.10)
PC HOUSE 164,400 11.70 11.80 11.80 11.40 11.50 (0.20)
PDL 600 53.90 53.50 53.50 53.50 53.50 (0.40)
PEGASUS HOTELS 100 55.00 55.00 55.00 55.00 55.00 0.00
PEOPLE’S MERCH 13,600 15.60 16.00 16.00 15.30 15.30 (0.30)
PEOPLES LEASING 125,600 15.00 15.00 15.00 14.70 14.80 (0.20)
PIRAMAL GLASS 402,900 7.40 7.50 7.70 7.30 7.40 0.00
PRINTCARE PLC XD 10,900 33.00 34.00 36.00 33.00 33.20 0.20
RADIANT GEMS 1,100 112.00 112.00 114.50 111.50 113.00 1.00
REGNIS 90,200 321.80 325.00 348.90 320.00 332.90 11.10
RENUKA CITY HOT. 1,100 246.50 235.00 236.00 235.00 235.90 (10.60)
RENUKA HOLDINGS 2,800 49.10 49.10 49.90 47.50 48.80 (0.30)
RICHARD PIERIS 457,600 8.00 8.10 8.20 7.90 8.00 0.00
ROYAL CERAMIC 7,100 134.90 135.00 142.90 135.00 137.30 2.40
S M B LEASING 1,229,700 1.60 1.50 1.60 1.50 1.50 (0.10)
S M B LEASING (NV) 844,300 0.60 0.70 0.70 0.50 0.50 (0.10)
SAMPATH 28,600 190.50 190.00 190.10 185.50 189.00 (1.50)
SAMSON INTERNAT. 3,500 116.80 126.00 126.00 126.00 126.00 9.20
SERENDIB HOTELS 200 25.30 25.30 25.30 25.30 25.30 0.00
SERENDIB HOTELS (NV) 3,500 18.30 18.10 18.10 17.30 17.40 (0.90)
SEYLAN BANK 9,400 61.10 62.10 62.10 58.50 60.10 (1.00)
SEYLAN BANK (NV) 237,100 28.90 28.70 28.70 26.80 27.60 (1.30)
SEYLAN DEVTS 110,200 11.00 11.10 11.10 11.00 11.10 0.10
SHAW WALLACE 14,200 284.80 298.90 298.90 280.00 293.00 8.20
SIGIRIYA VILLAGE 2,100 83.80 87.30 90.00 87.30 88.60 4.80
SINGALANKA 1,100 109.90 110.00 110.00 103.50 103.90 (6.00)
SINGER FINANCE 59,700 24.00 23.60 23.60 23.00 23.00 (1.00)
SINGER IND. 900 262.10 260.00 261.00 260.00 260.40 (1.70)
SINGER SRI LANKA 12,000 125.00 123.50 123.50 123.50 123.50 (1.50)
SLT 2,800 46.60 48.70 48.70 46.20 47.30 0.70
SOFTLOGIC 95,700 15.70 15.70 15.80 15.00 15.10 (0.60)
SUNSHINE HOLDING 16,600 26.50 26.20 26.20 25.00 25.10 (1.40)
SWISSTEK 985,800 22.00 20.10 24.50 20.10 23.10 1.10
TAJ LANKA 3,500 35.10 35.00 35.00 33.10 33.30 (1.80)
TALAWAKELLE 1,200 29.10 27.90 30.00 27.80 28.50 (0.60)
TEA SMALLHOLDER 100 67.60 66.00 66.00 66.00 66.00 (1.60)
TEXTURED JERSEY 212,500 8.80 8.60 8.70 8.50 8.50 (0.30)
THE FINANCE CO. 9,900 37.70 38.50 40.00 36.10 38.80 1.10
THE FINANCE CO. (NV) 100,300 10.60 11.00 11.00 10.30 10.40 (0.20)
THREE ACRE FARMS 20,400 91.00 90.00 91.00 86.00 87.00 (4.00)
TOKYO CEMENT 6,300 41.50 40.00 40.00 40.00 40.00 (1.50)
TOKYO CEMENT (NV) 11,100 28.90 28.00 28.00 27.50 27.50 (1.40)
TRANS ASIA 2,700 66.00 67.90 68.90 65.00 65.40 (0.60)
UNION BANK 283,600 20.10 20.00 21.00 20.00 20.30 0.20
UNION CHEMICALS 1,100 835.00 818.00 835.00 818.00 833.50 (1.50)
UNITED MOTORS 35,000 142.70 143.50 143.50 140.00 140.00 (2.70)
VALLIBEL 25,400 7.70 7.60 7.60 7.40 7.50 (0.20)
VALLIBEL FINANCE 3,000 41.80 42.00 42.00 42.00 42.00 0.20
VIDULLANKA 12,900 7.60 7.30 7.30 7.30 7.30 (0.30)
WATAWALA 15,900 12.30 12.50 12.60 12.50 12.50 0.20
YORK ARCADE 17,400 25.10 26.00 27.00 25.00 25.00 (0.10)
DIRI SAVI BOARD
ABANS FINANCIAL 900 67.90 63.50 67.00 63.50 65.10 (2.80)
AMANA 333,300 2.10 2.10 2.20 2.10 2.10 0.00
AMF CO LTD 200 466.70 410.00 410.00 410.00 410.00 (56.70)
ASIA ASSET 1,564,800 6.70 6.80 6.90 6.50 6.60 (0.10)
ASIAN ALLIANCE 1,500 133.80 133.00 133.00 130.00 130.00 (3.80)
ASIRI CENTRAL 100 175.00 182.10 182.10 182.10 182.10 7.10
BIMPUTH LANKA 500 43.00 38.30 38.30 38.20 38.20 (4.80)
BROWNS INVSTMNTS 900,100 3.90 3.90 3.90 3.70 3.70 (0.20)
CAL FINANCE 2,200 35.60 33.30 35.90 33.30 35.80 0.20
CEYLON TEA BRKRS 226,200 6.50 6.50 6.50 6.00 6.30 (0.20)
CHILAW FINANCE 121,200 22.70 21.90 22.00 20.00 21.90 (0.80)
CITRUS KALPITIYA 123,200 13.20 12.80 13.30 12.80 13.00 (0.20)
CITRUS WASKADUWA 53,200 11.00 10.50 11.00 10.40 10.70 (0.30)
COM.CREDIT 46,700 20.80 21.00 21.10 19.70 20.00 (0.80)
E - CHANNELLING 168,300 7.50 7.50 7.50 7.10 7.40 (0.10)
ELPITIYA 20,100 23.30 22.00 22.00 21.60 21.60 (1.70)
ENTRUST SEC 47,600 39.70 37.60 41.90 36.00 36.10 (3.60)
FORTRESS RESORTS 10,500 20.40 20.20 20.50 20.00 20.50 0.10
FREE LANKA 391,200 2.80 2.70 2.80 2.70 2.70 (0.10)
GUARDIAN CAPITAL 8,400 122.00 120.10 120.10 117.20 118.80 (3.20)
HVA FOODS 138,000 31.20 31.20 31.20 29.60 30.10 (1.10)
INFRASTRUCTURE 3,100 129.00 129.00 148.00 129.00 147.20 18.20
JANASHAKTHI INS. 199,700 13.00 13.00 13.50 12.80 12.80 (0.20)
LANKA ORIX FINANCE 35,300 6.90 7.00 7.10 6.70 6.70 (0.20)
LAUGFS GAS 4,100 32.40 32.40 32.80 31.70 32.00 (0.40)
LAUGFS GAS (NV) 65,400 21.60 21.20 21.20 20.00 20.30 (1.30)
LIGHTHOUSE HOTEL 3,500 50.00 47.00 47.10 47.00 47.00 (3.00)
MARAWILA RESORTS 130,600 9.40 9.50 9.70 9.30 9.40 0.00
MET. RES. HOL. 1,000 24.30 19.10 19.10 19.10 19.10 (5.20)
MULTI FINANCE 8,900 45.00 45.00 45.00 43.00 44.00 (1.00)
NANDA FINANCE XD 6,500 10.90 11.40 11.40 10.00 10.40 (0.50)
ODEL PLC 48,900 27.90 27.00 27.50 26.50 26.80 (1.10)
ORIENT GARMENTS 34,800 25.40 24.70 25.00 23.80 24.00 (1.40)
PC PHARMA 1,000 45.10 54.00 54.00 48.00 48.00 2.90
PEOPLE’S FIN 18,600 33.20 32.50 33.00 30.20 30.30 (2.90)
RAIGAM SALTERNS 642,300 3.80 3.80 4.00 3.70 3.70 (0.10)
RENUKA AGRI 157,000 6.70 6.70 6.70 6.70 6.70 0.00
SIERRA CABL 115,800 3.90 3.80 3.90 3.80 3.80 (0.10)
SOFTLOGIC CAP 2,500 31.50 28.10 28.20 28.10 28.20 (3.30)
SOFTLOGIC FIN 100 38.80 37.20 37.20 37.20 37.20 (1.60)
SWARNAMAHAL FIN 303,400 126.70 128.50 134.00 126.10 132.20 5.50
TESS AGRO 1,143,100 3.80 3.90 3.90 3.70 3.70 (0.10)
TOUCHWOOD 161,900 18.90 18.90 19.60 18.60 18.80 (0.10)
TRADE FINANCE 26,300 19.40 18.50 18.70 18.50 18.70 (0.70)
VALLIBEL ONE 236,000 20.30 21.00 21.00 19.90 20.20 (0.10)
Market Statistics on 31st Jan 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 831,023,653.10 1,408,109,802.00
Volume of Turnover (No.) 34,273,086 45,992,202
Trades (No.) 11,833 14,268
Market Cap. (Rs.) 2,084,130,779,197.80 2,106,695,901,262.60
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.)
Govt. Securities Today Prv. Day
23-Jan-2012
Value of Turnover (Rs.) - 125,000.12
Volume of Turnover (No.) - 1,250
Trades (No.) - 1
Equity Indices Today Prv.Day
Price Indices -
CSE All Share Index 5,693.92 5,755.56
Milanka Price Index 4,925.91 4,976.21
Total Return Indices
Tri On All Shares (ASTRI) 6,907.76 6,982.55
Tri On Milanka Shares (MTRI) 6,022.25 6,083.75
Announcements for the day: 30.01.2012
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
HNB Assurance PLC 2.10 Final 29-03-2012 30-03-2012 10/4/2012
List of Securities on which 10% price band is applicable (as of 31st January 2012)
In terms of the SEC directive dated 14th September 2010, the 10% price band has not been imposed on a new security
considering the review period from 24th January 2012 to 27th January 2012 (Both days inclusive).
Accordingly the 10% price band is not imposed on any of the securities listed in the CSE for 31st January 2012.
Default Board
Company Name Date of Reason
Transfer
Hotel Developers 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to
(Lanka) PLC 31-Mar-2011 Non submission of Financial Statements for the quarters
ended 31-Mar-1998 to 30-Sep-2011
Vanik Incorporation 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007 to
Ltd 31-Dec-2010 Non payment of debenture interest - Third installment in
respect of the period ending 10-Dec-2002. the interest for the periods
ending 10-Dec-2003, 10-Dec-2004,10-Dec-2005, 10-Dec-2006 &
10-Dec-2007. Non Submission of Financial Statements for the quarters
ended 30-Sep-2008 to 30-Sep-2011. Non payment of Listing Fees for the
years 2009, 2010 & 2011.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to
31-Mar-2011. Non submission of Financial Statements for the quarters
ended 30-Jun-2007 to 30-Sep-2011.Non payment of Listing Fees for the
year 2011.
Miramar Beach Hotels 09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008
PLC to 31-Mar-2011. Non payment of Listing Fees for the years 2010 & 2011.
Non submission of Financial Statements for the quarters ended 30-Sep-
2010 to 30-Sep-2011.
|