Market Statistics January 23, 2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 48,700 65.70 66.00 66.90 66.00 66.10 0.40
ABANS 400 179.50 173.00 173.00 170.00 172.30 (7.20)
ACL 4,600 69.60 69.60 69.60 69.00 69.30 (0.30)
ACL PLASTICS 100 119.00 115.00 115.00 115.00 115.00 (4.00)
ACME 77,600 20.50 20.60 20.60 20.00 20.20 (0.30)
AGALAWATTE 3,600 44.90 41.50 41.50 40.00 40.30 (4.60)
AHOT PROPERTIES 1,800 72.00 70.10 70.10 70.00 70.00 (2.00)
AITKEN SPENCE 36,500 110.00 108.10 110.00 108.00 108.00 (2.00)
ALLIANCE 700 710.00 710.60 710.60 700.00 704.90 (5.10)
AMAYA LEISURE 4,600 79.90 73.20 73.20 71.10 72.20 (7.70)
ARPICO 2,800 131.00 118.00 118.00 116.00 116.80 (14.20)
ASCOT HOLDINGS 263,200 151.80 155.00 158.00 145.00 154.40 2.60
ASIA CAPITAL 10,500 60.00 61.00 61.90 59.00 59.50 (0.50)
ASIRI 15,000 8.50 8.40 8.40 8.30 8.30 (0.20)
ASIRI SURG 3,600 7.80 7.60 7.60 7.60 7.60 (0.20)
AVIVA N D B 700 245.00 238.00 238.00 235.00 235.10 (9.90)
BAIRAHA FARMS 7,100 190.00 190.00 190.00 182.00 183.20 (6.80)
BALANGODA 10,800 26.30 26.00 27.90 25.00 25.00 (1.30)
BLUE DIAMONDS 314,200 8.00 8.10 8.10 7.70 7.70 (0.30)
BLUE DIAMONDS (NV) 2,383,700 3.80 3.80 3.80 3.60 3.70 (0.10)
BOGALA GRAPHITE 4,900 37.50 35.10 35.10 34.30 34.30 (3.20)
BOGAWANTALAWA 17,700 13.30 13.00 13.00 12.20 12.30 (1.00)
BROWNS 1,200 200.00 195.00 200.00 187.00 189.00 (11.00)
BROWNS BEACH 11,000 15.60 15.60 15.90 15.60 15.90 0.30
BUKIT DARAH 200 1,007.30 988.00 1,030.00 988.00 1,009.00 1.70
C T LAND XD 3,500 26.30 26.30 26.30 25.00 25.50 (0.80)
C.W.MACKIE 11,400 86.30 86.00 86.00 85.60 85.60 (0.70)
CARGILLS 11,200 193.10 193.00 193.00 192.00 192.00 (1.10)
CARGO BOAT 2,300 91.60 90.10 90.10 85.00 86.90 (4.70)
CDB 7,600 62.00 61.00 62.90 58.30 61.80 (0.20)
CDB (NV) 17,900 65.80 67.00 67.90 67.00 67.80 2.00
CDIC 200 295.50 268.00 268.00 268.00 268.00 (27.50)
CENTRAL FINANCE 8,100 197.30 195.00 195.00 190.00 190.00 (7.30)
CENTRAL IND. 2,400 78.00 75.50 75.50 74.00 74.20 (3.80)
CEYLON GUARDIAN 111,100 240.00 235.00 240.00 230.00 230.00 (10.00)
CEYLON INV. 4,700 101.20 100.00 101.00 100.00 100.10 (1.10)
CEYLON LEATHER 64,200 98.70 97.00 99.90 90.00 96.80 (1.90)
CEYLON LEATHER (WC-2014) 58,700 17.30 16.50 16.50 15.00 16.20 (1.10)
CEYLON LEATHER (WC-2015) 116,700 17.40 16.40 16.70 15.60 15.70 (1.70)
CEYLON TOBACCO 10,300 495.80 487.00 487.00 487.00 487.00 (8.80)
CFT 4,800 9.50 9.60 9.60 9.10 9.20 (0.30)
CHEMANEX 3,800 115.00 107.00 107.00 107.00 107.00 (8.00)
CHEVRON 5,600 171.40 170.00 170.00 169.00 169.00 (2.40)
CIC 5,400 96.30 99.00 99.50 95.00 96.10 (0.20)
CIC (NV) 7,800 68.20 68.00 68.00 67.20 67.30 (0.90)
CIFL 1,938,900 8.10 8.80 8.80 7.80 7.80 (0.30)
CITRUS LEISURE 269,700 44.20 45.20 45.20 40.30 41.50 (2.70)
CITRUS LEISURE (WC- 2012) 135,600 17.60 16.30 16.30 14.60 15.00 (2.60)
CITRUS LEISURE (WC- 2015) 59,900 14.20 14.10 14.10 13.00 13.50 (0.70)
CITY HOUSING 53,100 17.00 16.50 16.50 15.50 15.60 (1.40)
COCO LANKA 6,000 49.50 51.90 51.90 48.10 49.00 (0.50)
COL PHARMACY 300 1,034.00 985.00 985.00 972.00 980.30 (53.70)
COLD STORES 1,500 93.10 93.00 93.00 91.10 91.10 (2.00)
COLOMBO LAND 259,800 49.60 49.00 49.90 47.50 48.30 (1.30)
COLONIAL MTR 7,200 370.60 370.00 388.00 370.00 370.20 (0.40)
COMMERCIAL BANK 64,100 100.00 100.00 101.00 98.00 99.00 (1.00)
COMMERCIAL BANK (NV) 69,700 75.00 75.00 75.00 74.80 75.00 0.00
DANKOTUWA PORCEL 68,200 30.50 30.50 30.50 28.40 29.30 (1.20)
DFCC BANK 33,100 106.80 106.30 106.30 105.00 105.00 (1.80)
DIALOG 64,300 7.30 7.30 7.30 7.10 7.10 (0.20)
DIMO 1,400 1,203.50 1,195.00 1,200.00 1,195.00 1,200.00 (3.50)
DIPPED PRODUCTS 10,000 97.60 97.50 97.50 95.00 95.00 (2.60)
DISTILLERIES 56,200 141.40 140.00 140.00 138.00 138.00 (3.40)
DOCKYARD 2,800 231.10 231.10 231.10 231.00 231.00 (0.10)
DOLPHIN HOTELS 27,900 36.00 35.60 35.60 35.00 35.00 (1.00)
DUNAMIS CAPITAL 70,000 16.00 16.00 16.00 15.10 15.20 (0.80)
DURDANS 7,400 80.90 81.00 81.00 81.00 81.00 0.10
EAST WEST 128,200 22.50 22.80 22.80 20.60 21.10 (1.40)
EASTERN MERCHANT 70,300 15.70 15.20 16.20 15.00 16.10 0.40
EDEN HOTEL LANKA 31,900 34.10 33.90 34.00 33.00 33.10 (1.00)
ENVI. RESOURCES 728,900 30.10 29.60 31.00 27.70 28.40 (1.70)
ENVI. RESOURCES (WC-2012) 108,100 13.60 13.90 13.90 12.00 12.70 (0.90)
ENVI. RESOURCES (WC-2014) 85,400 13.70 13.90 13.90 12.50 12.50 (1.20)
ENVI. RESOURCES (WC-2015) 186,100 13.60 13.20 13.90 12.40 12.60 (1.00)
EQUITY TWO PLC 500 28.00 25.60 25.70 25.60 25.60 (2.40)
EXPOLANKA 119,700 8.10 8.00 8.00 7.70 7.80 (0.30)
FIRST CAPITAL 123,900 16.00 15.50 16.20 15.00 16.00 0.00
FORT LAND 18,500 43.90 43.00 43.00 41.00 41.70 (2.20)
GALADARI 8,600 27.00 27.20 27.20 26.00 26.00 (1.00)
GESTETNER 100 251.00 265.00 265.00 265.00 265.00 14.00
GRAIN ELEVATORS 36,300 98.30 98.00 100.00 91.50 92.70 (5.60)
HAYLEYS 1,300 362.00 350.10 361.90 350.00 350.90 (11.10)
HAYLEYS - MGT 1,900 22.10 22.20 23.70 22.00 22.70 0.60
HAYLEYS EXPORTS 100 32.40 32.10 32.10 32.10 32.10 (0.30)
HDFC 200 1,300.00 1,285.00 1,285.00 1,285.00 1,285.00 (15.00)
HEMAS HOLDINGS 2,100 30.40 29.80 29.80 29.50 29.50 (0.90)
HEMAS POWER 126,200 24.30 23.90 23.90 22.50 22.90 (1.40)
HNB 6,500 145.60 144.00 148.00 140.00 141.80 (3.80)
HNB ASSURANCE 8,700 49.00 48.50 50.00 47.00 47.10 (1.90)
HNB (NV) 45,200 81.50 81.00 81.00 79.50 79.90 (1.60)
HORANA 13,200 33.10 32.50 32.50 30.10 31.10 (2.00)
HOTEL SERVICES 37,800 18.50 18.00 18.00 17.00 17.50 (1.00)
HOTEL SIGIRIYA 2,600 72.50 72.20 72.20 72.00 72.00 (0.50)
HOTELS CORP. 100,000 25.60 25.20 25.20 24.00 24.00 (1.60)
HUEJAY 100 149.20 150.00 150.00 150.00 150.00 0.80
HUNAS FALLS 300 68.50 70.00 70.00 70.00 70.00 1.50
HUNTERS 300 527.00 430.00 494.00 430.00 451.30 (75.70)
HYDRO POWER 56,800 10.20 10.20 10.20 9.90 10.00 (0.20)
INDUSTRIAL ASPH. 1,000 492.50 489.90 490.00 450.10 457.60 (34.90)
JKH 285,200 163.30 164.00 165.00 163.00 164.00 0.70
KAHAWATTE 600 26.60 26.60 26.60 24.50 24.50 (2.10)
KANDY HOTELS 16,100 7.50 7.40 7.40 7.10 7.10 (0.40)
KEELLS FOOD 1,000 124.50 109.00 112.00 109.00 109.50 (15.00)
KEELLS HOTELS 856,700 11.60 11.70 11.70 10.60 10.70 (0.90)
KEGALLE 11,400 99.60 92.40 94.00 90.00 90.40 (9.20)
KELANI CABLES 2,600 78.00 77.00 77.00 77.00 77.00 (1.00)
KELANI TYRES 22,100 35.30 35.00 35.00 34.00 34.00 (1.30)
KELSEY 67,100 23.00 22.00 22.00 20.00 20.80 (2.20)
KOTAGALA 259,000 60.00 60.80 61.20 60.10 61.00 1.00
KOTMALE HOLDINGS 500 43.60 43.60 43.60 43.60 43.60 0.00
KURUWITA TEXTILE 100 25.40 23.00 23.00 23.00 23.00 (2.40)
LAKE HOUSE PRIN. 1,000 146.20 146.20 146.20 146.20 146.20 0.00
LANKA ALUMINIUM 4,200 38.00 37.50 37.50 36.00 36.40 (1.60)
LANKA CEMENT 400 18.00 17.90 17.90 17.90 17.90 (0.10)
LANKA CERAMIC 31,100 83.40 85.00 85.00 85.00 85.00 1.60
LANKA FLOORTILES XD 21,400 75.10 75.00 75.10 75.00 75.10 0.00
LANKA HOSPITALS 139,000 47.10 46.50 46.50 42.00 44.20 (2.90)
LANKA IOC 9,200 17.30 17.30 17.30 17.00 17.00 (0.30)
LANKA VENTURES 12,400 33.80 33.50 36.00 33.10 33.10 (0.70)
LANKA WALLTILE 500 91.90 87.00 87.10 87.00 87.10 (4.80)
LANKEM CEYLON 500 234.90 225.00 225.00 220.00 220.00 (14.90)
LANKEM DEV. 60,100 15.10 15.00 15.30 14.50 14.80 (0.30)
LAXAPANA 108,800 10.70 10.60 11.00 10.10 10.30 (0.40)
LB FINANCE 21,200 132.00 130.00 130.00 125.00 125.00 (7.00)
LION BREWERY 5,000 180.10 181.90 181.90 177.50 177.50 (2.60)
LMF 7,200 100.10 100.10 100.10 98.00 98.00 (2.10)
LOLC 118,400 74.70 71.80 74.00 69.00 69.80 (4.90)
MADULSIMA 4,500 14.80 14.00 14.50 14.00 14.50 (0.30)
MAHAWELI REACH 2,300 26.00 25.20 25.90 25.10 25.30 (0.70)
MALWATTE 51,000 5.00 4.90 4.90 4.80 4.80 (0.20)
MALWATTE (NV) 1,500 4.10 4.00 4.10 4.00 4.10 0.00
MASKELIYA 100 17.60 17.60 17.60 17.60 17.60 0.00
MERCHANT BANK 30,700 35.60 35.30 35.50 33.20 35.00 (0.60)
MORISONS 700 319.00 300.00 300.00 300.00 300.00 (19.00)
MORISONS (NV) 500 137.00 135.00 135.00 130.50 132.60 (4.40)
MTD WALKERS 11,000 36.20 35.00 35.00 33.00 33.40 (2.80)
MULLERS 945,600 2.60 2.60 2.60 2.50 2.60 0.00
NAMAL ACUITY VF (UNITS) 1,900 61.20 61.00 61.00 60.00 60.00 (1.20)
NAMUNUKULA 2,600 53.10 52.00 52.00 51.00 51.00 (2.10)
NAT. DEV. BANK 7,500 125.00 125.20 125.20 124.60 124.60 (0.40)
NATION LANKA XR 608,700 12.20 12.20 12.20 11.10 11.30 (0.90)
NATION LANKA (RIGHTS) XR 2,416,300 3.20 3.50 3.50 2.50 2.60 (0.60)
NATIONS TRUST 59,000 56.00 55.80 55.80 54.50 55.00 (1.00)
NAWALOKA 754,200 3.80 3.90 3.90 3.80 3.80 0.00
NESTLE 200 915.00 910.00 910.00 910.00 910.00 (5.00)
NUWARA ELIYA 300 1,287.50 1,275.00 1,330.00 1,251.00 1,290.50 3.00
ON’ALLY 700 66.20 66.00 66.00 66.00 66.00 (0.20)
OVERSEAS REALTY 105,100 13.00 13.00 13.00 12.00 12.10 (0.90)
PAN ASIA 15,400 24.10 24.00 24.00 23.40 23.40 (0.70)
PANASIAN POWER 1,524,200 4.00 4.00 4.00 3.80 3.90 (0.10)
PC HOUSE 358,400 12.50 12.50 12.50 11.80 12.00 (0.50)
PDL 400 52.00 49.20 58.80 49.20 51.60 (0.40)
PEGASUS HOTELS 100 56.10 56.00 56.00 56.00 56.00 (0.10)
PEOPLE’S MERCH 321,500 15.40 15.50 15.50 15.00 15.00 (0.40)
PEOPLES LEASING 192,300 15.60 15.30 15.60 14.90 15.00 (0.60)
PIRAMAL GLASS 312,100 7.30 7.30 7.40 7.00 7.20 (0.10)
RADIANT GEMS 44,300 119.80 116.40 119.30 115.00 117.00 (2.80)
REGNIS 12,600 343.20 331.00 338.90 330.00 337.70 (5.50)
RENUKA CITY HOT. 600 261.80 241.30 250.00 230.00 233.30 (28.50)
RENUKA HOLDINGS 3,600 49.40 48.00 48.00 47.00 47.00 (2.40)
RENUKA HOLDINGS (NV) 12,400 29.70 29.80 29.80 27.70 27.70 (2.00)
RICH PIERIS EXP 6,600 24.10 24.10 24.10 23.00 23.30 (0.80)
RICHARD PIERIS 485,600 8.40 8.40 8.40 8.10 8.20 (0.20)
RIVERINA HOTELS 100 92.70 92.80 92.80 92.80 92.80 0.10
ROYAL CERAMIC 26,200 133.30 133.00 135.00 132.00 132.20 (1.10)
ROYAL PALMS 1,700 54.50 54.00 54.00 51.00 51.00 (3.50)
S M B LEASING 4,382,600 1.60 1.60 1.60 1.40 1.50 (0.10)
S M B LEASING (NV) 3,868,600 0.60 0.60 0.70 0.60 0.60 0.00
SAMPATH 69,600 180.00 180.00 184.90 175.00 175.00 (5.00)
SAMSON INTERNAT. 900 137.90 118.00 128.00 118.00 118.30 (19.60)
SATHOSA MOTORS 300 235.00 229.50 229.50 229.50 229.50 (5.50)
SERENDIB HOTELS 3,500 26.00 25.50 25.50 24.00 24.40 (1.60)
SERENDIB HOTELS (NV) 6,600 17.20 17.00 17.00 17.00 17.00 (0.20)
SEYLAN BANK 10,800 64.00 64.00 64.00 60.10 60.30 (3.70)
SEYLAN BANK (NV) 180,700 28.00 27.70 27.70 26.00 27.00 (1.00)
SEYLAN DEVTS 332,200 11.40 11.30 11.30 10.90 11.00 (0.40)
SIGIRIYA VILLAGE 100 77.20 80.00 80.00 80.00 80.00 2.80
SINGALANKA 5,600 115.30 115.00 115.90 104.10 105.10 (10.20)
SINGER FINANCE 111,200 24.40 25.40 25.50 23.30 23.60 (0.80)
SINGER IND. 111,800 285.40 290.00 306.20 280.00 283.80 (1.60)
SINGER SRI LANKA 13,100 125.60 138.50 138.50 117.50 118.60 (7.00)
SLT 7,600 44.50 44.10 45.90 44.00 44.30 (0.20)
SOFTLOGIC 154,700 16.30 16.10 16.10 15.80 15.80 (0.50)
SUNSHINE HOLDING 43,300 28.70 27.50 27.50 26.00 26.00 (2.70)
TAJ LANKA 47,800 36.70 36.50 36.50 33.70 33.80 (2.90)
TALAWAKELLE 300 29.50 29.80 29.80 28.00 29.60 0.10
TEA SERVICES 300 700.00 671.00 671.00 670.50 670.70 (29.30)
TEXTURED JERSEY 163,800 9.20 9.00 9.10 8.90 9.00 (0.20)
THE FINANCE CO. 16,300 37.40 37.00 38.00 37.00 37.10 (0.30)
THE FINANCE CO. (NV) 136,000 11.10 11.00 11.00 10.60 10.90 (0.20)
THREE ACRE FARMS 24,700 94.30 94.10 94.10 86.10 89.30 (5.00)
TOKYO CEMENT 200,500 40.50 41.00 41.00 40.40 40.50 0.00
TOKYO CEMENT (NV) 67,500 26.70 26.50 26.50 26.30 26.40 (0.30)
TRANS ASIA 2,800 65.10 63.20 63.20 61.00 61.20 (3.90)
UNION BANK 240,700 18.50 18.50 18.70 17.50 18.20 (0.30)
UNION CHEMICALS 300 740.00 700.00 750.00 700.00 750.00 10.00
UNITED MOTORS 7,400 135.30 133.20 136.00 133.00 133.00 (2.30)
VALLIBEL 31,900 7.50 7.60 7.60 7.30 7.50 0.00
VALLIBEL FINANCE 17,200 42.10 40.10 40.10 39.60 40.10 (2.00)
VIDULLANKA 13,600 7.60 7.50 7.50 7.40 7.50 (0.10)
WATAWALA 5,600 12.20 12.30 12.50 12.20 12.30 0.10
YORK ARCADE 14,100 26.50 26.20 27.00 25.10 26.30 (0.20)
DIRI SAVI BOARD
ABANS FINANCIAL 1,500 64.50 63.10 68.00 63.10 64.60 0.10
AMANA 890,200 2.20 2.20 2.20 2.10 2.10 (0.10)
ASIA ASSET 5,991,400 6.20 6.30 6.40 5.60 5.90 (0.30)
ASIAN ALLIANCE 1,200 154.50 142.80 142.80 142.50 142.60 (11.90)
BIMPUTH LANKA 300 42.50 38.00 38.00 38.00 38.00 (4.50)
BROWNS INVSTMNTS 1,242,000 3.90 3.90 3.90 3.70 3.80 (0.10)
CAL FINANCE 118,900 36.00 34.10 34.90 31.20 31.70 (4.30)
CEYLON TEA BRKRS 46,900 7.20 7.00 7.00 6.50 6.80 (0.40)
CHILAW FINANCE 1,200 20.50 20.20 20.20 20.10 20.10 (0.40)
CITRUS KALPITIYA 14,400 13.60 13.10 13.10 12.10 12.70 (0.90)
CITRUS WASKADUWA 4,329,500 11.90 12.00 12.00 11.00 11.00 (0.90)
COM.CREDIT 92,700 21.20 22.90 23.00 20.20 20.60 (0.60)
E - CHANNELLING 218,500 7.90 7.90 7.90 7.60 7.60 (0.30)
ELPITIYA 3,200 20.30 20.00 20.00 19.50 19.50 (0.80)
ENTRUST SEC 3,100 41.00 40.00 40.00 38.00 38.10 (2.90)
FORTRESS RESORTS 71,500 20.30 20.50 20.50 19.20 19.60 (0.70)
FREE LANKA 11,405,900 2.90 2.90 2.90 2.80 2.80 (0.10)
GUARDIAN CAPITAL 12,800 125.20 125.00 125.80 117.10 118.40 (6.80)
HVA FOODS 309,300 32.30 33.00 33.00 29.90 30.50 (1.80)
INFRASTRUCTURE 700 143.40 130.00 139.80 125.20 136.60 (6.80)
JANASHAKTHI INS. 186,800 13.60 13.90 13.90 13.10 13.30 (0.30)
LANKA ORIX FINANCE 171,700 7.30 7.20 7.30 6.80 6.90 (0.40)
LAUGFS GAS 27,100 34.70 33.70 34.60 33.00 33.40 (1.30)
LAUGFS GAS (NV) 46,000 20.20 20.60 20.60 18.80 19.60 (0.60)
MARAWILA RESORTS 315,500 9.50 9.40 9.40 9.00 9.20 (0.30)
MET. RES. HOL. 500 23.40 22.30 22.30 22.30 22.30 (1.10)
MULTI FINANCE 12,700 45.00 45.00 45.50 41.20 44.50 (0.50)
NANDA FINANCE 1,000 10.90 11.00 11.00 11.00 11.00 0.10
ODEL PLC 36,100 29.20 29.10 29.10 27.00 27.20 (2.00)
ORIENT GARMENTS 67,300 27.30 26.50 26.50 25.00 25.20 (2.10)
PC PHARMA 853,500 53.90 54.00 58.00 51.00 52.00 (1.90)
PEOPLE’S FIN 27,300 30.20 30.30 32.70 30.00 30.10 (0.10)
RAIGAM SALTERNS 264,400 4.00 3.90 3.90 3.80 3.80 (0.20)
RENUKA AGRI 804,900 7.00 7.00 7.00 6.80 6.90 (0.10)
SIERRA CABL 859,600 4.00 4.10 4.10 3.90 3.90 (0.10)
SINHAPUTHRA FIN 9,100 110.00 105.00 108.00 100.00 100.00 (10.00)
SOFTLOGIC CAP 12,300 30.30 30.20 30.20 30.00 30.00 (0.30)
SOFTLOGIC FIN 10,200 39.80 38.10 40.80 38.00 38.00 (1.80)
SWARNAMAHAL FIN 835,100 89.30 88.90 104.90 88.80 99.60 10.30
TESS AGRO 1,692,500 4.00 4.10 4.10 3.80 3.90 (0.10)
TOUCHWOOD 143,500 20.00 20.30 20.30 19.00 19.20 (0.80)
TRADE FINANCE 40,500 19.90 19.10 19.80 18.60 19.00 (0.90)
UDAPUSSELLAWA 500 28.30 27.30 29.50 27.00 27.90 (0.40)
VALLIBEL ONE 202,700 21.20 21.80 21.80 20.40 20.60 (0.60)
Market Statistics on 23rd Jan 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 827,223,552.20 741,682,049.10
Volume of Turnover (No.) 60,998,472 51,348,417
Trades (No.) 11,457 10,670
Market Cap. (Rs.) 2,072,847,081,248.20 2,116,048,776,927.60
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.)
Govt. Securities Today Prv. Day
17-Jan-2012
Value of Turnover (Rs.) 126,835.84 52,499.97
Volume of Turnover (No.) 1,250 500
Trades (No.) 1 1
Equity Indices Today Prv.Day
Price Indices -
CSE All Share Index 5,663.09 5,781.13
Milanka Price Index 4,811.71 4,916.89
Total Return Indices
Tri On All Shares (ASTRI) 7,870.05 7,013.26
Tri On Milanka Shares (MTRI) 5,882.64 6,011.22
List of Securities on which 10% price band is applicable (as of 23rd January 2012)
In terms of the SEC directive dated 14th September 2010, the 10% price band has not been imposed on the following security/securities:
Security Price Band
From To
AAF-N-0000 23-Jan-2012 27-Jan-2012
Default Board
Company Name Date of Reason
Transfer
Hotel Developers 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to
31-Mar-2011
(Lanka) PLC Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2011
Vanik Incorporation 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007 to
31-Dec-2010
Ltd Non payment of debenture interest - Third installment in respect of the
period ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non Submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Sep-2011.
Non payment of Listing Fees for the years 2009, 2010 & 2011.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to
31-Mar-2011.
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2011.
Non payment of Listing Fees for the year 2011.
Miramar Beach Hotels 09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008 to
31-Mar-2011.
PLC Non payment of Listing Fees for the years 2010 & 2011.
Non submission of Financial Statements for the quarters ended
30-Sep-2010 to 30-Sep-2011.
|
