Yesterday’s Market Statistics
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 126,400 66.60 66.50 69.00 66.00 66.20 (0.40)
ABANS 200 180.10 180.00 180.00 178.00 179.00 (1.10)
ACL 4,200 71.70 71.50 71.50 69.00 70.50 (1.20)
ACME 203,900 21.20 21.00 22.40 21.00 21.80 0.60
AGALAWATTE 400 46.00 45.00 45.00 45.00 45.00 (1.00)
AITKEN SPENCE 23,600 112.00 110.10 114.30 110.00 114.20 2.20
ALUFAB 5,800 37.10 37.00 38.00 36.10 36.10 (1.00)
AMAYA LEISURE 700 80.10 80.00 80.00 80.00 80.00 (0.10)
ASCOT HOLDINGS 99,000 156.70 151.20 160.00 150.00 150.10 (6.60)
ASIA CAPITAL 600 61.20 62.00 62.00 62.00 62.00 0.80
ASIRI 63,700 8.40 8.30 8.40 8.30 8.40 0.00
ASIRI SURG 100 7.80 7.70 7.70 7.70 7.70 (0.10)
AUTODROME 200 910.00 825.10 825.10 825.00 825.10 (84.90)
AVIVA N D B 500 249.50 239.00 240.00 239.00 240.00 (9.50)
BAIRAHA FARMS 9,500 200.20 199.00 200.00 198.00 198.80 (1.40)
BALANGODA 300 25.70 25.90 26.50 25.90 26.20 0.50
BLUE DIAMONDS 289,000 7.80 7.70 7.80 7.60 7.70 (0.10)
BLUE DIAMONDS (NV) 653,300 3.70 3.80 3.80 3.60 3.80 0.10
BOGALA GRAPHITE 300 36.10 36.00 36.00 36.00 36.00 (0.10)
BROWNS 1,500 213.90 210.60 210.60 210.00 210.00 (3.90)
BROWNS BEACH 11,500 15.90 15.70 16.30 15.70 15.90 0.00
C T LAND 1,000 27.40 27.50 27.50 27.30 27.30 (0.10)
C.W.MACKIE 5,000 88.10 91.50 91.50 91.50 91.50 3.40
CARGILLS 300 191.50 191.20 191.20 191.20 191.20 (0.30)
CARSONS 200 530.30 525.00 525.00 525.00 525.00 (5.30)
CDB 1,200 63.00 62.20 64.60 61.10 61.80 (1.20)
CDB (NV) 300 55.20 55.00 59.90 55.00 58.30 3.10
CDIC 1,000 286.00 310.00 330.00 300.00 300.00 14.00
CENTRAL FINANCE 3,000 200.00 199.00 200.00 199.00 200.00 0.00
CENTRAL IND. 6,200 84.00 75.10 77.50 75.10 77.50 (6.50)
CEYLINCO INS. (NV) 300 328.20 320.00 349.50 320.00 332.50 4.30
CEYLON GUARDIAN 900 250.00 250.30 250.30 250.00 250.00 0.00
CEYLON INV. 3,300 103.90 104.20 104.20 102.60 102.90 (1.00)
CEYLON LEATHER 201,600 99.00 99.00 102.10 99.00 100.70 1.70
CEYLON LEATHER (WC-2014) 69,100 16.80 16.90 17.90 16.90 17.20 0.40
CEYLON LEATHER (WC-2015) 40,100 16.70 16.50 18.00 16.50 17.90 1.20
CEYLON TOBACCO XD 3,000 474.90 479.00 480.00 479.00 479.90 5.00
CFT 4,700 9.50 9.40 9.50 9.40 9.40 (0.10)
CHEVRON 1,700 167.00 167.00 167.50 167.00 167.50 0.50
CIC 16,900 105.10 105.00 105.00 100.10 101.10 (4.00)
CIC (NV) 32,000 73.10 75.00 75.00 75.00 75.00 1.90
CIFL 36,000 8.70 8.60 8.90 8.50 8.60 (0.10)
CITRUS LEISURE 45,900 48.60 47.90 50.90 47.90 48.10 (0.50)
CITRUS LEISURE (WC- 2012) 18,000 17.90 17.50 18.00 17.50 18.00 0.10
CITRUS LEISURE (WC- 2015) 19,300 16.00 15.40 15.50 15.40 15.50 (0.50)
CITY HOUSING 1,700 19.10 17.30 17.50 17.30 17.50 (1.60)
COCO LANKA 300 51.50 50.70 51.90 50.70 51.50 0.00
COCO LANKA (NV) 1,000 45.00 45.00 45.00 45.00 45.00 0.00
COL PHARMACY 2,000 1,055.00 1,050.00 1,100.00 1,020.00 1,028.40 (26.60)
COLD STORES 300 98.00 98.00 98.10 98.00 98.10 0.10
COLOMBO LAND 34,100 54.00 53.90 54.00 53.40 53.60 (0.40)
COMMERCIAL BANK 52,800 99.90 100.50 100.90 100.00 100.00 0.10
COMMERCIAL BANK (NV) 65,300 75.10 75.00 75.50 74.90 75.20 0.10
CONVENIENCE FOOD 1,800 265.00 260.00 260.30 260.00 260.10 (4.90)
DANKOTUWA PORCEL 52,200 30.50 30.50 31.60 30.00 30.80 0.30
DFCC BANK 4,800 109.50 110.00 110.00 109.00 110.00 0.50
DIALOG 72,700 7.50 7.60 7.60 7.50 7.50 0.00
DIMO 1,400 1,290.00 1,276.40 1,280.00 1,276.40 1,279.50 (10.50)
DIPPED PRODUCTS 2,000 108.00 107.50 108.00 105.00 106.50 (1.50)
DISTILLERIES 47,200 141.50 141.50 141.50 138.00 140.30 (1.20)
DOCKYARD 1,100 235.00 235.00 235.00 235.00 235.00 0.00
DOLPHIN HOTELS 18,900 39.50 40.00 40.00 40.00 40.00 0.50
DUNAMIS CAPITAL 24,500 16.00 16.00 16.40 16.00 16.30 0.30
EAST WEST 22,500 23.50 23.50 23.90 23.00 23.80 0.30
EASTERN MERCHANT 2,600 18.40 18.00 18.00 18.00 18.00 (0.40)
ENVI. RESOURCES 6,525,100 29.90 27.80 28.80 25.50 27.50 (2.40)
ENVI. RESOURCES (WC-2012) 401,500 14.00 13.90 14.80 13.40 13.90 (0.10)
ENVI. RESOURCES (WC-2014) 186,800 14.40 14.30 15.40 13.40 13.60 (0.80)
ENVI. RESOURCES (WC-2015) 310,200 14.30 14.30 15.40 13.70 14.20 (0.10)
EQUITY 1,000 48.50 44.70 48.00 44.70 45.20 (3.30)
EXPOLANKA 283,500 8.40 8.40 8.60 8.30 8.30 (0.10)
FIRST CAPITAL 83,700 15.00 15.00 16.00 14.40 15.60 0.60
FORT LAND 4,100 46.90 48.00 48.50 46.60 46.80 (0.10)
GALADARI 2,300 28.90 29.00 29.00 28.60 28.60 (0.30)
GRAIN ELEVATORS 3,400 104.00 101.40 103.00 101.40 102.20 (1.80)
HAYCARB 100 153.00 153.00 153.00 153.00 153.00 0.00
HAYLEYS - MGT 13,800 25.20 25.30 25.30 24.50 25.00 (0.20)
HEMAS HOLDINGS 61,600 31.50 31.50 32.00 31.50 31.90 0.40
HEMAS POWER 8,200 25.00 25.00 25.00 24.90 24.90 (0.10)
HNB 2,700 145.10 145.00 145.10 145.00 145.10 0.00
HNB ASSURANCE 100 50.90 53.00 53.00 53.00 53.00 2.10
HNB (NV) 4,200 81.60 82.00 83.00 82.00 82.00 0.40
HORANA 1,100 33.00 33.00 33.00 32.60 32.60 (0.40)
HOTEL SERVICES 3,400 18.70 18.50 18.50 18.50 18.50 (0.20)
HOTEL SIGIRIYA 1,500 76.70 73.00 73.00 73.00 73.00 (3.70)
HOTELS CORP. 4,400 27.00 26.70 27.00 26.20 26.60 (0.40)
HUNAS FALLS 100 71.50 71.00 71.00 71.00 71.00 (0.50)
HYDRO POWER 3,400 10.60 10.50 10.60 10.50 10.60 0.00
INDO MALAY 100 1,426.70 1,380.00 1,380.00 1,380.00 1,380.00 (46.70)
INDUSTRIAL ASPH. 300 500.00 500.00 500.00 500.00 500.00 0.00
JKH 548,800 167.00 166.50 167.00 165.00 165.00 (2.00)
JOHN KEELLS 600 73.00 72.00 72.00 72.00 72.00 (1.00)
KALAMAZOO 100 2,699.00 2,699.90 2,699.90 2,699.90 2,699.90 0.90
KANDY HOTELS 1,900 270.60 267.20 270.00 266.00 268.50 (2.10)
KEELLS HOTELS 582,800 12.50 12.40 12.70 12.00 12.10 (0.40)
KELANI TYRES 4,800 36.40 36.40 37.00 36.20 36.30 (0.10)
KELSEY 1,600 23.10 22.90 23.40 22.90 23.40 0.30
KOTAGALA 1,500 61.00 60.60 60.60 55.90 56.40 (4.60)
KOTMALE HOLDINGS 4,600 43.90 43.70 43.80 43.70 43.80 (0.10)
LAKE HOUSE PRIN. 1,000 140.00 141.50 141.50 141.00 141.40 1.40
LANKA ALUMINIUM 3,200 40.10 39.10 42.50 39.10 40.00 (0.10)
LANKA CEMENT 3,700 18.60 18.50 18.50 18.20 18.40 (0.20)
LANKA CERAMIC 1,500 83.10 83.20 83.20 83.10 83.20 0.10
LANKA FLOORTILES 1,500 79.20 79.00 79.00 79.00 79.00 (0.20)
LANKA HOSPITALS 3,400 48.60 48.60 50.00 48.50 49.70 1.10
LANKA IOC 5,200 18.20 18.20 18.40 18.00 18.20 0.00
LANKA VENTURES 2,400 35.30 33.60 34.10 33.60 34.10 (1.20)
LANKA WALLTILE 6,000 93.20 90.00 92.00 87.50 92.00 (1.20)
LANKEM CEYLON 1,600 240.40 240.00 240.20 240.00 240.10 (0.30)
LANKEM DEV. 40,900 15.10 15.10 15.50 15.10 15.50 0.40
LAXAPANA 15,200 11.30 11.30 11.80 11.20 11.20 (0.10)
LB FINANCE 500 136.00 135.00 135.00 135.00 135.00 (1.00)
LION BREWERY 100 184.00 184.00 184.00 184.00 184.00 0.00
LMF 18,600 104.10 104.10 104.10 104.00 104.00 (0.10)
LOLC 5,200 77.80 77.00 77.00 76.00 76.00 (1.80)
MAHAWELI REACH 2,300 27.10 26.60 27.80 26.40 27.80 0.70
MALWATTE 14,400 5.40 5.50 5.50 5.30 5.30 (0.10)
MASKELIYA 2,000 18.20 18.00 18.00 18.00 18.00 (0.20)
MERCHANT BANK 19,200 37.40 36.70 37.80 36.00 36.70 (0.70)
MORISONS 100 317.80 308.00 308.00 308.00 308.00 (9.80)
MTD WALKERS 21,400 35.30 37.50 37.90 37.50 37.50 2.20
MULLERS 416,800 2.60 2.60 2.70 2.60 2.60 0.00
NAMUNUKULA 2,900 58.20 58.00 59.00 57.10 59.00 0.80
NAT. DEV. BANK XD 18,100 128.20 128.10 129.90 128.00 129.00 0.80
NATION LANKA XR 44,300 12.50 12.50 12.70 12.40 12.40 (0.10)
NATIONS TRUST 88,700 55.00 55.00 59.80 54.80 56.20 1.20
NAWALOKA 131,300 3.80 3.80 3.80 3.80 3.80 0.00
NESTLE 12,700 875.00 880.00 915.00 880.00 909.60 34.60
NUWARA ELIYA 400 1,375.00 1,360.00 1,360.00 1,350.00 1,350.00 (25.00)
OVERSEAS REALTY 100 13.80 13.70 13.70 13.70 13.70 (0.10)
PAN ASIA 19,200 24.50 24.40 24.70 24.40 24.70 0.20
PANASIAN POWER 952,800 4.10 4.00 4.10 4.00 4.00 (0.10)
PC HOUSE 136,000 12.80 12.80 13.10 12.80 12.90 0.10
PDL 100 56.00 56.00 56.00 56.00 56.00 0.00
PEOPLE’S MERCH 99,200 15.50 15.50 16.00 15.50 15.80 0.30
PEOPLES LEASING 852,200 15.60 15.50 15.60 15.20 15.30 (0.30)
PIRAMAL GLASS 128,100 7.60 7.60 7.70 7.50 7.60 0.00
REGNIS 6,200 348.00 326.00 345.00 326.00 340.60 (7.40)
RENUKA HOLDINGS 2,000 50.50 50.50 51.00 50.20 51.00 0.50
RENUKA HOLDINGS (NV) 100 32.00 33.00 33.00 33.00 33.00 1.00
RICHARD PIERIS 181,200 8.70 8.70 8.70 8.50 8.60 (0.10)
ROYAL CERAMIC 3,100 137.00 136.60 137.00 136.60 137.00 0.00
S M B LEASING 57,100 1.70 1.70 1.70 1.70 1.70 0.00
S M B LEASING (NV) 1,169,400 0.70 0.70 0.70 0.60 0.60 (0.10)
SAMPATH 13,400 191.00 190.50 191.00 189.00 189.10 (1.90)
SAMSON INTERNAT. 100 140.80 116.00 116.00 116.00 116.00 (24.80)
SATHOSA MOTORS 100 255.00 240.20 240.20 240.20 240.20 (14.80)
SERENDIB HOTELS 5,300 27.50 26.90 27.00 26.90 27.00 (0.50)
SEYLAN BANK 10,200 65.00 64.00 65.00 63.00 64.50 (0.50)
SEYLAN BANK (NV) 119,100 29.50 29.50 30.00 29.50 29.60 0.10
SEYLAN DEVTS 34,800 11.80 11.70 12.20 11.70 12.10 0.30
SIGIRIYA VILLAGE 2,000 84.00 85.00 85.00 85.00 85.00 1.00
SINGER FINANCE 29,200 25.10 25.00 26.60 25.00 25.10 0.00
SINGER IND. 300 231.60 235.00 235.00 231.00 231.00 (0.60)
SINGER SRI LANKA 600 121.60 121.20 121.20 121.20 121.20 (0.40)
SLT 2,600 46.10 46.10 46.10 45.50 45.70 (0.40)
SOFTLOGIC 58,600 16.60 16.70 16.80 16.40 16.60 0.00
SUNSHINE HOLDING 6,000 27.50 27.10 28.50 27.00 28.50 1.00
SWISSTEK 130,800 18.20 19.00 19.60 18.90 19.40 1.20
TAJ LANKA 900 38.40 38.40 38.40 36.50 37.10 (1.30)
TALAWAKELLE 200 28.50 29.00 29.00 28.50 28.80 0.30
TEA SERVICES 500 670.00 675.00 675.00 675.00 675.00 5.00
TEXTURED JERSEY 124,300 9.80 9.90 10.00 9.70 9.90 0.10
THE FINANCE CO. 3,100 38.50 38.00 38.50 37.50 37.50 (1.00)
THE FINANCE CO. (NV) 10,700 11.80 11.80 11.90 11.80 11.80 0.00
THREE ACRE FARMS 10,700 98.80 98.00 100.00 98.00 99.30 0.50
TOKYO CEMENT 56,300 44.50 44.00 45.50 44.00 44.80 0.30
TOKYO CEMENT (NV) 899,700 28.80 28.50 28.50 28.00 28.40 (0.40)
TRANS ASIA 500 68.20 69.70 69.70 69.70 69.70 1.50
UNION BANK 71,600 18.30 18.70 18.70 18.20 18.60 0.30
UNITED MOTORS 30,100 144.40 144.10 147.50 144.00 144.10 (0.30)
VALLIBEL 41,300 7.80 7.70 7.70 7.60 7.60 (0.20)
VALLIBEL FINANCE 82,900 42.50 42.10 43.00 42.10 43.00 0.50
VIDULLANKA 1,900 7.80 7.80 7.80 7.60 7.70 (0.10)
WATAWALA 2,300 13.00 13.00 13.00 12.80 12.90 (0.10)
YORK ARCADE 600 26.80 26.80 26.80 26.50 26.60 (0.20)
DIRI SAVI BOARD
ABANS FINANCIAL 100 66.00 61.20 61.20 61.20 61.20 (4.80)
AMANA 269,700 2.20 2.20 2.30 2.20 2.30 0.10
ASIRI CENTRAL 200 181.60 181.50 181.50 175.00 178.30 (3.30)
BIMPUTH LANKA 500 41.30 43.20 43.40 43.20 43.40 2.10
BROWNS INVSTMNTS 41,200 4.00 4.10 4.10 4.00 4.00 0.00
CAL FINANCE 400 34.60 33.00 36.50 33.00 36.50 1.90
CEYLON TEA BRKRS 33,400 7.50 7.80 7.80 7.60 7.60 0.10
CHILAW FINANCE 1,400 22.00 21.00 21.00 21.00 21.00 (1.00)
CITRUS KALPITIYA 16,100 16.00 16.40 16.40 15.70 16.10 0.10
CITRUS WASKADUWA 78,700 13.50 13.10 13.60 13.00 13.50 0.00
COM.CREDIT 24,600 22.50 22.90 22.90 22.30 22.50 0.00
E-CHANNELLING 172,000 7.90 7.90 7.90 7.70 7.80 (0.10)
ELPITIYA 900 22.70 22.70 22.70 22.70 22.70 0.00
ENTRUST SEC 19,300 42.20 42.20 43.10 42.10 42.70 0.50
FORTRESS RESORTS 3,700 22.00 22.00 22.00 22.00 22.00 0.00
FREE LANKA 463,900 2.90 2.90 3.00 2.90 2.90 0.00
GUARDIAN CAPITAL 4,200 130.50 130.00 130.50 128.10 130.00 (0.50)
HVA FOODS 155,100 36.20 35.90 36.90 35.70 36.40 0.20
JANASHAKTHI INS. 53,800 14.20 14.20 14.30 14.10 14.30 0.10
LANKA ORIX FINANCE 138,800 7.80 7.80 8.00 7.50 7.70 (0.10)
LAUGFS GAS 4,800 36.30 36.10 36.30 36.00 36.10 (0.20)
LAUGFS GAS (NV) 17,100 21.40 21.10 21.80 21.10 21.50 0.10
MARAWILA RESORTS 29,300 10.00 9.90 10.20 9.90 10.00 0.00
MULTI FINANCE 1,400 46.40 47.50 48.50 46.90 47.00 0.60
NANDA FINANCE 1,100 11.50 11.30 11.40 11.30 11.30 (0.20)
ODEL PLC 12,900 30.40 30.30 30.90 30.10 30.40 0.00
ORIENT GARMENTS 6,700 28.10 28.20 29.00 28.20 28.50 0.40
PEOPLE’S FIN 1,500 31.80 32.00 32.00 32.00 32.00 0.20
RAIGAM SALTERNS 60,800 4.00 4.00 4.10 4.00 4.10 0.10
RENUKA AGRI 65,400 6.60 6.60 6.80 6.60 6.70 0.10
SIERRA CABL 73,000 4.00 4.10 4.20 4.00 4.10 0.10
SOFTLOGIC CAP 5,400 33.80 34.70 35.00 34.70 35.00 1.20
SWARNAMAHAL FIN 3,100 87.20 86.10 87.00 80.60 84.10 (3.10)
TESS AGRO 875,200 4.10 4.20 4.20 4.10 4.20 0.10
TOUCHWOOD 96,100 20.50 20.70 20.80 20.30 20.40 (0.10)
TRADE FINANCE 45,400 19.30 19.50 20.00 19.30 19.60 0.30
VALLIBEL ONE 82,500 21.60 21.40 21.80 21.40 21.50 (0.10)
DEFAULT BOARD
RADIANT GEMS 1,700 118.40 115.50 117.00 115.00 117.00 (1.40)
Market Statistics on 10th Jan 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 534,302,815.70 434,454,020.50
Volume of Turnover (No.) 20,575,070 11,509,919
Trades (No.) 6,766 4,524
Market Cap. (Rs.) 2,141,710,956,282,60 2,145,549,179,810,80
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.)
Govt. Securities Today Prv. Day
06-Jan-2012
Value of Turnover (Rs.) - 2,075,189.11
Volume of Turnover (No.) - 12,500
Trades (No.) - 1
Equity Indices Today Pre.Day
Price Indices -
CSE All Share Index 5,859.67 5,872.94
Milanka Price Index 4,995.48 5,020.43
Total Return Indices
Tri On All Shares (ASTRI) 7,107.19 7,120.49
Tri On Milanka Shares (MTRI) 6,107.31 6,137.81
List of Securities on which 10% price band is applicable (as of 10th January 2012)
In terms of the SEC directive dated 14th September 2010, the 10% price band has not been imposed on a new security
considering the review period from 03nd January 2012 to 09th January 2012 (Both days inclusive).
Accordingly the 10% price band is not imposed on any of the securities listed in the CSE for 10th January 2012.
Default Board
Company Name Date of Reason
Transfer
Hotel Developers 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991
to 31-Mar-2011
(Lanka) PLC Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2011
Vanik Incorporation 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
to 31-Dec-2010
Ltd Non payment of debenture interest - Third installment in respect of
the period ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003, 10-Dec-2004,
10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non Submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Sep-2011.
Non payment of Listing Fees for the years 2009, 2010 & 2011.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2011.
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2011.
Non payment of Listing Fees for the year 2011.
Miramar Beach Hotels 09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008
to 31-Mar-2011.
PLC Non payment of Listing Fees for the years 2010 & 2011.
Non submission of Financial Statements for the quarters ended
30-Sep-2010 to 30-Sep-2011.
Infrastructure 14-Sep-2010 Non Submission of Annual Reports for the F/Y Ended 31-Mar-2011.
Developers PLC Non Submission of Financial Statements for the quarter ended
31-Mar-2011 and 30-Sep-2011
Radiant Gems 19-Sep-2011 Non Submission of Annual Report for the F/Y Ended 31-Mar-2011.
International PLC
Colombo Stock Exchange
Announcements for the day: 10th January 2012
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment
Share (Rs.) Meeting Date
C T Holdings 0.65 Interim 19-01-2012 27-01-2012
PLC
|
