Daily News Online
   

Thursday, 5 January 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		Yesterday’s Market Statistics
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s	(Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		102,100	68.00 	68.00 	68.00 	66.00 	66.50 	(1.50)
ABANS			800	189.00 	188.20 	188.20 	188.00 	188.00 	(1.00)
ACL			300	71.50 	72.30 	72.30 	72.30 	72.30 	0.80 
ACME			7,700	21.10 	21.00 	21.00 	20.20 	20.40 	(0.70)
AGALAWATTE		100	48.00 	46.00 	46.00 	46.00 	46.00 	(2.00)
AHOT PROPERTIES		2,000	75.00 	75.00 	75.00 	75.00 	75.00 	0.00 
AITKEN SPENCE		3,100	117.60 	115.20 	115.20 	115.00 	115.00 	(2.60)
ALUFAB			600	37.00 	36.90 	36.90 	36.90 	36.90 	(0.10)
AMAYA LEISURE		2,400	85.50 	85.00 	90.00 	82.70 	90.00 	4.50 
ASCOT HOLDINGS		800	161.60 	160.00 	160.00 	155.00 	158.30 	(3.30)
ASIA CAPITAL		3,100	63.50 	63.00 	64.00 	62.50 	63.10 	(0.40)
ASIRI			6,200	8.50 	8.50 	8.70 	8.40 	8.40 	(0.10)
ASIRI SURG		1,200	8.00 	7.80 	7.80 	7.80 	7.80 	(0.20)
BAIRAHA FARMS		19,800	204.00 	201.00 	206.00 	200.00 	200.70 	(3.30)
BALANGODA		3,200	28.90 	28.10 	28.10 	28.00 	28.00 	(0.90)
BERUWELA WALKINN		300	145.10 	160.00 	160.00 	153.00 	153.00 	7.90 
BLUE DIAMONDS		108,700	8.00 	7.90 	7.90 	7.80 	7.80 	(0.20)
BLUE DIAMONDS (NV)	1,305,700	3.80 	3.80 	3.80 	3.70 	3.70 	(0.10)
BOGALA GRAPHITE		2,400	38.70 	38.00 	38.00 	37.50 	38.00 	(0.70)
BOGAWANTALAWA		800	15.00 	15.00 	15.00 	15.00 	15.00 	0.00 
BROWNS			500	225.90 	220.00 	220.00 	220.00 	220.00 	(5.90)
BROWNS BEACH		1,400	17.00 	17.00 	17.00 	16.30 	16.30 	(0.70)
BUKIT DARAH		400	1,075.00 	1,050.00	1,050.00	1,050.00	1,050.00	(25.00)
C T HOLDINGS		5,700	175.00 	170.10 	170.10 	170.00 	170.00 	(5.00)
C T LAND			10,300	27.80 	27.70 	28.00 	27.20 	27.40 	(0.40)
C.W.MACKIE		9,400	88.20 	88.20 	88.20 	88.10 	88.10 	(0.10)
CARGILLS XD		6,300	190.00 	191.00 	191.00 	191.00 	191.00 	1.00 
CARGO BOAT		25,100	113.80 	104.20 	105.00 	100.00 	100.70 	(13.10)
CARSONS			300	548.80 	535.00 	535.00 	534.00 	534.50 	(14.30)
CDB			3,500	64.80 	65.00 	65.00 	64.00 	64.10 	(0.70)
CDB (NV)			200	56.00 	56.00 	56.00 	56.00 	56.00 	0.00 
CDIC			100	310.00 	322.90 	322.90 	322.90 	322.90 	12.90 
CENTRAL FINANCE		30,200	204.00 	203.20 	203.50 	202.00 	202.00 	(2.00)
CEYLINCO INS. (NV)		100	301.00 	328.20 	328.20 	328.20 	328.20 	27.20 
CEYLON GUARDIAN		1,000	250.90 	253.00 	253.00 	250.00 	250.00 	(0.90)
CEYLON INV.		4,400	107.70 	107.50 	108.00 	107.10 	107.50 	(0.20)
CEYLON LEATHER		117,000	97.90 	95.70 	97.40 	93.00 	94.50 	(3.40)
CEYLON LEATHER (WC-2014)	134,600	17.30 	17.30 	17.30 	16.00 	16.50 	(0.80)
CEYLON LEATHER (WC-2015)	4,000	17.20 	16.80 	16.80 	16.80 	16.80 	(0.40)
CEYLON TOBACCO		33,600	490.00 	490.00 	490.00 	480.00 	481.00 	(9.00)
CFT			40,300	9.50 	9.50 	9.50 	9.40 	9.40 	(0.10)
CHEMANEX		500	120.00 	110.00 	110.00 	110.00 	110.00 	(10.00)
CHEVRON  XD		1,800	170.00 	169.00 	169.50 	168.90 	169.00 	(1.00)
CIC (NV)			700	75.60 	75.60 	75.60 	73.00 	73.20 	(2.40)
CIFL			17,500	8.60 	8.50 	8.90 	8.40 	8.40 	(0.20)
CITRUS LEISURE		20,300	49.70 	49.00 	49.50 	48.00 	48.50 	(1.20)
CITRUS LEISURE (WC- 2012)	31,400	19.30 	19.10 	19.10 	18.20 	18.30	(1.00)
CITRUS LEISURE (WC- 2015)	47,000	17.40 	16.60 	17.60 	16.20 	17.40 	0.00 
COCO LANKA		13,200	53.10 	53.10 	53.10 	51.80 	51.90 	(1.20)
COCO LANKA (NV)		100	45.00 	45.00 	45.00 	45.00 	45.00 	0.00 
COL PHARMACY		500	1,166.00 	1,149.90	1,149.90	1,100.10	1,108.70	(57.30)
COLD STORES		200	99.00 	99.00 	99.00 	99.00 	99.00 	0.00 
COLOMBO LAND		103,000	55.70 	55.80 	56.30 	54.10 	54.70 	(1.00)
COLONIAL MTR		100	404.30 	390.00 	390.00 	390.00 	390.00 	(14.30)
COMMERCIAL BANK		52,900	100.90 	101.00 	101.00 	100.00 	100.70 	(0.20)
COMMERCIAL BANK (NV)	10,200	75.50 	75.50 	75.50 	74.50 	74.60 	(0.90)
CONVENIENCE FOOD		100	272.40 	270.10 	270.10 	270.10 	270.10 	(2.30)
DANKOTUWA PORCEL		50,900	32.80 	32.50 	32.50 	30.10 	30.90 	(1.90)
DFCC BANK		9,300	112.00 	112.00 	112.00 	111.50 	111.50 	(0.50)
DIALOG			57,600	7.70 	7.80 	7.90 	7.60 	7.70 	0.00 
DISTILLERIES		23,900	145.10 	144.00 	145.00 	144.00 	144.00 	(1.10)
DOCKYARD		30,800	239.00 	235.10 	235.10 	235.00 	235.00 	(4.00)
DOLPHIN HOTELS		2,000	43.20 	43.80 	43.80 	42.10 	42.10 	(1.10)
DUNAMIS CAPITAL		36,500	15.50 	15.40 	15.40 	14.70 	14.90 	(0.60)
DURDANS			300	85.00 	85.00 	85.00 	85.00 	85.00 	0.00 
EAST WEST		41,300	24.70 	24.50 	24.50 	23.50 	23.80 	(0.90)
EASTERN MERCHANT		38,800	18.00 	18.00 	18.90 	18.00 	18.70 	0.70 
EDEN HOTEL LANKA		9,900	38.00 	37.60 	38.00 	37.50 	37.60 	(0.40)
ENVI. RESOURCES		2,018,300	37.50 	37.00 	37.50 	32.00 	33.40 	(4.10)
ENVI. RESOURCES (WC-2012)	1,173,900	15.50 	16.00 	16.00 	13.50 	13.60 	(1.90)
ENVI. RESOURCES (WC-2014)	310,600	17.40 	17.70 	17.70 	14.50 	15.20 	(2.20)
ENVI. RESOURCES (WC-2015)	517,200	17.10 	17.60 	17.60 	14.20 	15.00 	(2.10)
EQUITY			1,500	50.90 	43.70 	50.00 	43.70 	48.50 	(2.40)
EQUITY TWO PLC		10,000	29.40 	29.30 	29.30 	29.30 	29.30 	(0.10)
EXPOLANKA		176,000	8.70 	8.60 	8.70 	8.60 	8.60 	(0.10)
FIRST CAPITAL		34,700	15.60 	15.50 	15.50 	15.20 	15.40 	(0.20)
FORT LAND		26,800	48.70 	47.00 	49.00 	47.00 	47.70 	(1.00)
GALADARI			6,400	29.80 	29.30 	29.30 	28.90 	28.90 	(0.90)
GESTETNER		600	285.00 	270.00 	285.00 	256.00 	267.20 	(17.80)
GRAIN ELEVATORS		26,000	101.70 	101.40 	101.50 	98.50 	100.40 	(1.30)
HAPUGASTENNE		400	41.50 	41.50 	41.50 	41.10 	41.40 	(0.10)
HAYCARB			300	155.00 	151.00 	151.00 	151.00 	151.00 	(4.00)
HAYLEYS			300	390.00 	366.30 	384.90 	366.30 	372.50 	(17.50)
HAYLEYS - MGT		1,100	27.00 	27.10 	27.10 	27.00 	27.00 	0.00 
HAYLEYS EXPORTS		2,300	32.60 	34.00 	34.00 	33.00 	33.10 	0.50 
HDFC			100	1,464.90	1,455.00	1,455.00	1,455.00	1,455.00	(9.90)
HEMAS HOLDINGS		27,100	32.50 	32.50 	32.50 	31.00 	31.20 	(1.30)
HEMAS POWER		144,700	26.90 	25.50 	26.20 	25.00 	25.30 	(1.60)
HNB			3,900	151.00 	150.00 	150.00 	150.00 	150.00 	(1.00)
HNB ASSURANCE		17,600	51.20 	51.20 	56.00 	50.00 	53.00 	1.80 
HNB (NV)			30,200	83.90 	83.70 	83.70 	83.10 	83.40 	(0.50)
HORANA			1,200	36.50 	34.10 	36.50 	34.10 	35.10 	(1.40)
HOTEL SERVICES		10,000	19.10 	19.00 	19.00 	18.50 	18.80 	(0.30)
HOTEL SIGIRIYA		2,600	74.00 	73.50 	75.00 	73.50 	74.10 	0.10 
HOTELS CORP.		14,300	27.80 	27.60 	27.60 	27.00 	27.20 	(0.60)
HUNAS FALLS		100	70.20 	71.50 	71.50 	71.50 	71.50 	1.30 
HUNTERS			600	580.00 	545.10 	569.90 	542.00 	548.70 	(31.30)
HYDRO POWER		27,100	10.90 	10.80 	10.80 	10.60 	10.60 	(0.30)
JKH			855,900	169.20 	169.20 	172.00 	168.40 	168.50 	(0.70)
JOHN KEELLS		100	74.00 	74.00 	74.00 	74.00 	74.00 	0.00 
KANDY HOTELS		1,000	270.50 	271.00 	271.00 	271.00 	271.00 	0.50 
KEELLS HOTELS		608,500	13.30 	13.30 	13.30 	12.50 	12.80 	(0.50)
KEGALLE			100	102.20 	99.00 	99.00 	99.00 	99.00 	(3.20)
KELANI CABLES		300	80.30 	80.00 	80.00 	80.00 	80.00 	(0.30)
KELANI TYRES		900	38.00 	38.00 	38.50 	38.00 	38.00 	0.00 
KELSEY			8,200	23.20 	23.10 	23.20 	23.10 	23.10 	(0.10)
KOTAGALA			23,100	63.80 	61.20 	61.20 	60.00 	60.00 	(3.80)
KOTMALE HOLDINGS		1,000	46.00 	45.00 	45.00 	45.00 	45.00 	(1.00)
LAKE HOUSE PRIN.		1,000	140.00 	140.50 	141.00 	140.10 	140.30 	0.30 
LANKA ALUMINIUM		3,500	42.80 	42.20 	42.20 	40.20 	41.00 	(1.80)
LANKA CEMENT		900	19.00 	18.90 	18.90 	18.90 	18.90 	(0.10)
LANKA FLOORTILES		6,000	79.00 	79.00 	79.00 	79.00 	79.00 	0.00 
LANKA HOSPITALS		69,900	51.20 	51.10 	51.40 	50.00 	50.30 	(0.90)
LANKA WALLTILE		400	93.20 	93.20 	94.00 	93.20 	93.20 	0.00 
LANKEM CEYLON		2,200	260.00 	259.00 	262.00 	255.00 	255.00 	(5.00)
LANKEM DEV.		20,300	15.90 	15.80 	16.20 	15.50 	15.60 	(0.30)
LAXAPANA			8,200	11.70 	11.70 	11.70 	11.40 	11.60 	(0.10)
LB FINANCE		3,900	138.10 	138.00 	138.00 	136.00 	137.30 	(0.80)
LION BREWERY		100	191.00 	190.00 	190.00 	190.00 	190.00 	(1.00)
LMF			100	103.00 	103.10 	103.10 	103.10 	103.10 	0.10 
LOLC			4,500	81.00 	80.00 	80.90 	80.00 	80.10 	(0.90)
MADULSIMA		200	16.20 	15.50 	15.50 	15.50 	15.50 	(0.70)
MAHAWELI REACH		16,500	27.00 	27.00 	27.00 	26.50 	26.70 	(0.30)
MALWATTE			1,400	5.50 	5.50 	5.60 	5.40 	5.60 	0.10 
MALWATTE (NV)		700	4.60 	4.60 	4.60 	4.50 	4.50 	(0.10)
MASKELIYA		600	21.20 	19.80 	21.00 	19.50 	19.50 	(1.70)
MERCHANT BANK		36,700	39.00 	38.20 	39.40 	37.00 	38.00 	(1.00)
MORISONS		2,500	309.40 	310.00 	345.00 	310.00 	337.00 	27.60 
MORISONS (NV)		13,100	155.00 	156.00 	159.40 	155.00 	156.40 	1.40 
MTD WALKERS		3,000	36.80 	36.80 	36.90 	36.10 	36.50 	(0.30)
MULLERS			272,900	2.70 	2.70 	2.70 	2.70 	2.70 	0.00 
NAMUNUKULA		9,700	63.20 	63.00 	63.00 	59.00 	59.40 	(3.80)
NAT. DEV. BANK XD		4,900	134.00 	132.10 	132.10 	128.00 	128.00	(6.00)
NATION LANKA		183,800	15.90 	15.90 	15.90 	15.20 	15.30 	(0.60)
NATIONS TRUST		54,300	56.70 	56.60 	57.10 	56.60 	57.00 	0.30 
NAWALOKA		28,000	3.90 	3.90 	4.00 	3.90 	3.90 	0.00 
NUWARA ELIYA		500	1,500.00 	1,400.00	1,400.00	1,400.00	1,400.00	(100.00)
ON’ALLY			1,000	72.70 	70.40 	70.40 	70.10 	70.20 	(2.50)
OVERSEAS REALTY		6,100	14.00 	13.90 	14.40 	13.80 	13.90 	(0.10)
PAN ASIA			35,500	25.50 	25.30 	25.30 	25.00 	25.00 	(0.50)
PANASIAN POWER		1,211,300	4.10 	4.10 	4.10 	4.10 	4.10 	0.00 
PC HOUSE			92,200	13.30 	13.30 	13.30 	13.10 	13.10 	(0.20)
PDL			1,500	62.30 	55.50 	55.50 	55.00 	55.20 	(7.10)
PEGASUS HOTELS		1,100	59.80 	58.10 	58.10 	57.50 	57.70 	(2.10)
PEOPLE’S MERCH		38,100	15.30 	15.30 	16.50 	15.10 	15.90 	0.60 
PEOPLES LEASING		69,000	15.80 	15.70 	15.80 	15.50 	15.70 	(0.10)
PIRAMAL GLASS		283,500	7.70 	7.70 	7.90 	7.60 	7.80 	0.10 
REGNIS			600	355.80 	340.00 	358.00 	340.00 	348.50 	(7.30)
RENUKA HOLDINGS		5,800	53.10 	50.50 	53.80 	50.50 	52.30 	(0.80)
RENUKA HOLDINGS (NV)	500	32.80 	32.00 	33.30 	32.00 	33.30 	0.50 
RICH PIERIS EXP		1,800	26.60 	26.60 	26.60 	26.60 	26.60 	0.00 
RICHARD PIERIS		218,100	8.90 	8.90 	8.90 	8.60 	8.70 	(0.20)
ROYAL PALMS		1,000	61.90 	60.10 	60.10 	60.10 	60.10 	(1.80)
S M B LEASING		178,100	1.80 	1.80 	1.80 	1.80 	1.80 	0.00 
S M B LEASING (NV)		645,000	0.70 	0.70 	0.70 	0.70 	0.70 	0.00 
SAMPATH			5,100	197.00 	196.10 	196.10 	195.00 	195.00 	(2.00)
SERENDIB HOTELS		31,600	29.00 	28.70 	28.90 	28.50 	28.80 	(0.20)
SERENDIB HOTELS (NV)	43,600	18.50 	18.90 	20.00 	18.50 	19.40 	0.90 
SEYLAN BANK		97,500	66.00 	65.00 	67.70 	65.00 	67.50 	1.50 
SEYLAN BANK (NV)		10,700	30.60 	30.00 	30.60 	29.50 	30.00 	(0.60)
SEYLAN DEVTS		149,400	12.10 	12.10 	12.40 	11.80 	12.00 	(0.10)
SINGALANKA		900	130.30 	130.00 	130.00 	127.30 	128.30 	(2.00)
SINGER FINANCE		5,300	26.00 	26.00 	26.00 	26.00 	26.00 	0.00 
SINGER IND.		300	250.00 	241.00 	241.00 	240.10 	240.70 	(9.30)
SINGER SRI LANKA		200	131.10 	132.00 	132.00 	131.00 	131.50 	0.40 
SLT			7,500	46.30 	46.20 	48.00 	46.00 	47.30 	1.00 
SOFTLOGIC		38,100	17.70 	17.60 	17.60 	17.40 	17.60 	(0.10)
SUNSHINE HOLDING		200	29.00 	30.50 	30.50 	29.00 	29.00 	0.00 
SWISSTEK			12,900	19.00 	18.80 	18.80 	18.00 	18.10 	(0.90)
TAJ LANKA			5,600	39.80 	39.00 	39.50 	39.00 	39.00 	(0.80)
TANGERINE		100	81.00 	80.00 	80.00 	80.00 	80.00 	(1.00)
TEXTURED JERSEY		253,100	10.00 	10.00 	10.20 	9.90 	10.00 	0.00 
THE FINANCE CO. (NV)	21,600	12.40 	12.30 	12.30 	12.10 	12.10 	(0.30)
THREE ACRE FARMS		11,800	99.00 	99.00 	99.00 	95.10 	97.90 	(1.10)
TOKYO CEMENT		20,000	44.50 	44.40 	45.00 	44.00 	45.00 	0.50 
TOKYO CEMENT (NV)		72,300	31.00 	30.50 	30.80 	30.50 	30.50 	(0.50)
UNION ASSURANCE		400	108.10 	108.10 	108.10 	108.10 	108.10 	0.00 
UNION BANK		31,600	18.80 	18.70 	19.00 	18.30 	18.40 	(0.40)
UNION CHEMICALS		500	815.00 	760.00 	760.00 	760.00 	760.00 	(55.00)
UNITED MOTORS		7,200	146.00 	146.00 	146.00 	143.00 	143.00 	(3.00)
VALLIBEL			4,300	7.90 	7.80 	8.10 	7.80 	8.10 	0.20 
VALLIBEL FINANCE		3,000	43.90 	42.30 	43.90 	42.30 	43.10 	(0.80)
VIDULLANKA		10,000	7.80 	7.90 	7.90 	7.70 	7.80 	0.00 
WATAWALA		6,600	13.60 	13.50 	13.80 	13.50 	13.50 	(0.10)
YORK ARCADE		13,200	28.10 	29.00 	29.50 	27.50 	27.70 	(0.40)

DIRI SAVI BOARD
ABANS FINANCIAL		2,400	66.50 	66.00 	70.50 	66.00 	68.50 	2.00 
AMANA			1,623,800	2.30 	2.30 	2.40 	2.20 	2.30 	0.00 
ASIAN ALLIANCE		1,100	169.00 	161.10 	161.10 	161.00 	161.00 	(8.00)
BIMPUTH LANKA		400	45.20 	44.40 	47.00 	44.00 	47.00 	1.80 
BROWNS INVSTMNTS		524,900	4.20 	4.10 	4.20 	4.00 	4.00 	(0.20)
CAL FINANCE		700	36.90 	36.10 	36.50 	36.10 	36.50 	(0.40)
CEYLON TEA BRKRS		27,300	7.80 	7.80 	7.90 	7.60 	7.60 	(0.20)
CHILAW FINANCE		3,600	21.10 	21.00 	21.90 	21.00 	21.00 	(0.10)
CITRUS KALPITIYA		54,400	17.00 	17.00 	17.20 	16.30 	16.50 	(0.50)
CITRUS WASKADUWA	307,900	14.00 	14.50 	14.50 	12.60 	13.40 	(0.60)
COM.CREDIT		26,300	23.40 	23.20 	23.20 	22.20 	22.40 	(1.00)
E-CHANNELLING		139,000	8.20 	8.10 	8.10 	8.00 	8.00 	(0.20)
ELPITIYA			2,100	24.00 	24.00 	24.00 	23.50 	23.50 	(0.50)
ENTRUST SEC		28,500	44.00 	43.20 	44.30 	43.00 	44.00 	0.00 
FORTRESS RESORTS		9,900	22.50 	22.60 	22.60 	22.10 	22.10 	(0.40)
FREE LANKA		712,000	3.10 	3.10 	3.10 	3.00 	3.00 	(0.10)
GUARDIAN CAPITAL		3,900	133.00 	132.90 	132.90 	130.60 	131.30 	(1.70)
HVA FOODS		161,600	37.30 	37.80 	38.80 	36.60 	37.00 	(0.30)
JANASHAKTHI INS.		26,500	14.50 	14.50 	14.90 	14.30 	14.60 	0.10 
LANKA ORIX FINANCE		21,600	8.00 	8.00 	8.20 	7.90 	8.00 	0.00 
LAUGFS GAS		11,700	36.30 	36.40 	36.60 	36.40 	36.50 	0.20 
LAUGFS GAS (NV)		30,300	22.60 	22.50 	22.50 	22.00 	22.00 	(0.60)
LIGHTHOUSE HOTEL		1,700	47.00 	50.00 	50.00 	50.00 	50.00 	3.00 
MARAWILA RESORTS		33,500	10.00 	10.20 	10.30 	10.00 	10.00 	0.00 
MET. RES. HOL.		800	24.10 	23.90 	23.90 	23.60 	23.70 	(0.40)
MULTI FINANCE		7,600	48.30 	49.90 	49.90 	46.20 	46.70 	(1.60)
NANDA FINANCE		3,800	11.80 	11.70 	11.70 	11.70 	11.70 	(0.10)
ODEL PLC			8,600	31.70 	31.60 	31.60 	30.80 	31.00 	(0.70)
ORIENT GARMENTS		16,600	30.50 	31.00 	31.00 	29.60 	30.00 	(0.50)
PEOPLE’S FIN		2,200	33.50 	33.20 	33.20 	33.10 	33.20 	(0.30)
RAIGAM SALTERNS		296,000	4.10 	4.10 	4.20 	4.10 	4.20 	0.10 
RENUKA AGRI		62,900	6.70 	6.70 	6.80 	6.70 	6.70 	0.00 
SIERRA  CABL		180,400	4.20 	4.20 	4.20 	4.00 	4.10 	(0.10)
SINHAPUTHRA FIN		1,200	102.50 	103.20 	103.20 	103.10 	103.20 	0.70 
SOFTLOGIC FIN		100	42.60 	42.70 	42.70 	42.70 	42.70 	0.10 
SWARNAMAHAL FIN		10,800	87.00 	87.20 	90.00 	86.20 	89.00 	2.00 
TESS AGRO		433,200	4.20 	4.20 	4.30 	4.10 	4.10 	(0.10)
TOUCHWOOD		42,000	20.90 	20.60 	20.80 	20.40 	20.50 	(0.40)
TRADE FINANCE		30,400	20.20 	20.00 	20.50 	19.60 	19.80 	(0.40)
VALLIBEL ONE		197,300	22.90 	22.60 	22.70 	22.00 	22.50 	(0.40)

DEFAULT BOARD							
INFRASTRUCTURE		100	136.00 	126.10 	126.10 	126.10 	126.10 	(9.90)
RADIANT GEMS		1,800	121.40 	121.10 	121.10 	119.10 	119.80 	(1.60)

Market Statistics on 04th Dec 2012

Equity details		Today		Prv. Day

Value of Turnover (Rs.)	459,651,687.00	380,067,129.60	
Volume of Turnover (No.)	18,145,766	31,802,708	
Trades (No.)		7,122		6,295	
Market Cap. (Rs.)		2,181,504,176,813.20	2,204,477,116,281.20	

Corporate Debt		Today	Prv. Day
Value of Turnover (Rs.)	-	-
Volume of Turnover (No.)	-	-
Trades (No.)		-	-
Market Cap. (Rs.)


Govt. Securities		Today	Prv. Day
				30-Dec-2011
Value of Turnover (Rs.)	-	617,499.77
Volume of Turnover (No.)	-	6,500
Trades (No.)		-	1


Equity Indices		Today	Pre.Day
Price Indices - 	
CSE All Share Index		5,972.75	6,035.65	
Milanka Price Index		5,120.89	5,174.28	
			
Total Return Indices
Tri On All Shares (ASTRI)	7,241.50	7,315.83	
Tri On Milanka Shares (MTRI)	6,260.63	6,325.90	

Announcements for the day: 04th January 2012

Sub Division of Shares

Company Name	Date of General 	Sub-Division	Period of	Trading
	Meeting	Based On	Dealing	Commences On
		Shareholding	Suspension
House Development
Finance Corporation
Bank
(One (01) share to be
sub-divided into Ten
(10) shares

List of Securities on which 10% Price Band is applicable (As of 04th January 2012)

In terms of the SEC directive dated 14th September 2010, a 10% price band has not been imposed on a
new security considering the review period from 28th December 2011 to 03rd January 2012 (Both days inclusive).
Accordingly the 10% price band is not imposed on any of the securities listed in the CSE for 04th January 2012.

Default Board
Company Name		Date of		Reason
			Transfer

Hotel Developers		28-Jun-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to 31-Mar-2011
(Lanka) PLC				Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Sep-2011

Vanik Incorporation		12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007 to 31-Dec-2010
Ltd					Non payment of debenture interest - Third installment in respect of the period 	
					ending 10-Dec-2002,	the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 	
					10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
					Non Submission of Financial Statements for the quarters ended 
					30-Sep-2008 to 30-Sep-2011.
					Non payment of Listing Fees for the years 2009, 2010 & 2011.

Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 
					31-Mar-2011.
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2007 to 30-Sep-2011.
					Non payment of Listing Fees for the year 2011.

Miramar Beach Hotels		09-Jun-2008	Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008 to 31-Mar-2011.
PLC					Non payment of Listing Fees for the years 2010 & 2011.
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2010 to 30-Sep-2011.

Infrastructure		14-Sep-2010	Non Submission of Annual Reports for the F/Y Ended 31-Mar-2011.
Developers PLC				Non Submission of Financial Statements for the quarter ended 
					31-Mar-2011 and 30-Sep-2011

Radiant Gems		19-Sep-2011	Non Submission of Annual Report for the F/Y Ended 31-Mar-2011.
International PLC    
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor